20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 299.6K |
| 09:16 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 111.3K |
| 09:17 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 132.5K |
| 09:18 | 23,050.00 | 23,450.00 | 23,050.00 | 23,450.00 | 47.5K |
| 09:19 | 23,450.00 | 23,450.00 | 23,050.00 | 23,450.00 | 38.9K |
| 09:20 | 23,450.00 | 23,450.00 | 23,050.00 | 23,050.00 | 37.8K |
| 09:21 | 23,000.00 | 23,450.00 | 23,000.00 | 23,450.00 | 64.3K |
| 09:22 | 23,450.00 | 23,450.00 | 23,000.00 | 23,100.00 | 68.2K |
| 09:23 | 23,450.00 | 23,450.00 | 23,000.00 | 23,000.00 | 12.4K |
| 09:24 | 23,450.00 | 23,450.00 | 23,100.00 | 23,100.00 | 3.2K |
| 09:25 | 23,450.00 | 23,450.00 | 23,100.00 | 23,100.00 | 7.1K |
| 09:26 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 31.4K |
| 09:27 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 55.8K |
| 09:29 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 20.8K |
| 09:31 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 10.3K |
| 09:32 | 23,400.00 | 23,400.00 | 23,050.00 | 23,400.00 | 41.7K |
| 09:33 | 23,400.00 | 23,400.00 | 23,000.00 | 23,050.00 | 85.1K |
| 09:34 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 1.6K |
| 09:35 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 5.4K |
| 09:36 | 23,350.00 | 23,350.00 | 23,250.00 | 23,250.00 | 3.1K |
| 09:37 | 23,250.00 | 23,250.00 | 23,000.00 | 23,100.00 | 22.5K |
| 09:38 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 4.7K |
| 09:39 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 1.0K |
| 09:40 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 17.4K |
| 09:41 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 4.7K |
| 09:42 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 1.1K |
| 09:43 | 23,100.00 | 23,100.00 | 22,900.00 | 22,900.00 | 60.8K |
| 09:44 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 4.9K |
| 09:45 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.0K |
| 09:47 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.1K |
| 09:48 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 24.7K |
| 09:49 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.2K |
| 09:50 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 09:53 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 8.3K |
| 09:54 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 09:55 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 2.0K |
| 09:56 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 1.3K |
| 09:57 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 09:58 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 10:00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 15.5K |
| 10:06 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 1.6K |
| 10:07 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.9K |
| 10:09 | 22,850.00 | 22,850.00 | 22,750.00 | 22,800.00 | 60.5K |
| 10:14 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 2.2K |
| 10:18 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 15.3K |
| 10:36 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.4K |
| 10:37 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.6K |
| 10:38 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 10:39 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.8K |
| 10:40 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 2.1K |
| 10:42 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 3.9K |
| 10:43 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 2.0K |
| 10:44 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.7K |
| 10:45 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.4K |
| 10:46 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.3K |
| 10:47 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 10:48 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 7.8K |
| 10:50 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.0K |
| 10:52 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.0K |
| 10:53 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.2K |
| 10:58 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.0K |
| 10:59 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.0K |
| 11:04 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.1K |
| 11:09 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 5.0K |
| 11:10 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.0K |
| 11:11 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.4K |
| 11:12 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 11:13 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.2K |
| 11:15 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.2K |
| 11:19 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.0K |
| 11:25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.0K |
| 11:26 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.7K |
| 11:27 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.3K |
| 11:29 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.3K |
| 13:00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 13.1K |
| 13:01 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.9K |
| 13:03 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 13:04 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 3.5K |
| 13:05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.0K |
| 13:08 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 13:12 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.2K |
| 13:13 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 13:14 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.6K |
| 13:19 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 8.3K |
| 13:21 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.2K |
| 13:24 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.0K |
| 13:31 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.0K |
| 13:34 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 4.7K |
| 13:35 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1,319.2K |
| 13:40 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:42 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:43 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:44 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 402.5K |
| 13:48 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:49 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 13:51 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 13:53 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:54 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 0.0K |
| 14:03 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:05 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 14:11 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:13 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:14 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:18 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 0.0K |
| 14:20 | 22,750.00 | 22,800.00 | 22,750.00 | 22,750.00 | 0.0K |
| 14:21 | 22,750.00 | 22,750.00 | 22,550.00 | 22,750.00 | 0.0K |
| 14:23 | 22,550.00 | 22,550.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:24 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 14:25 | 22,650.00 | 22,650.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:26 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 14:27 | 22,550.00 | 22,550.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:28 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:29 | 22,400.00 | 22,700.00 | 22,400.00 | 22,700.00 | 0.0K |
| 15:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |