20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 10.5K |
| 09:21 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 15.4K |
| 09:22 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 2.6K |
| 09:24 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 440.3K |
| 09:37 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 0.0K |
| 09:38 | 22,400.00 | 22,500.00 | 22,350.00 | 22,350.00 | 0.0K |
| 09:44 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 09:45 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 09:50 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:02 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 10:11 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 10:12 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 10:17 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:20 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 10:34 | 22,250.00 | 22,250.00 | 22,200.00 | 22,200.00 | 0.0K |
| 10:45 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |
| 10:53 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 10:54 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 10:55 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 11:06 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 11:07 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 11:11 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 0.0K |
| 11:13 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 11:14 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 11:15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 11:16 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 11:18 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 11:21 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 11:22 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 11:23 | 22,300.00 | 22,450.00 | 22,300.00 | 22,450.00 | 0.0K |
| 11:26 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:27 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 11:28 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:03 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 0.0K |
| 13:05 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 13:16 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:20 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:21 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:22 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:23 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.0K |
| 13:24 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:26 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:27 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:29 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:31 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 499.2K |
| 13:32 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:33 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:34 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:42 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:43 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:44 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 13:45 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:46 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.0K |
| 13:48 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 13:52 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 13:56 | 22,450.00 | 22,450.00 | 22,250.00 | 22,250.00 | 0.0K |
| 14:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 14:12 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:18 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:19 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 14:26 | 22,450.00 | 22,450.00 | 22,350.00 | 22,350.00 | 0.0K |
| 14:29 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0K |
| 14:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 15:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |