20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.9K |
| 09:21 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 09:23 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 8.1K |
| 09:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.9K |
| 09:26 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.8K |
| 09:27 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.9K |
| 09:29 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 1.7K |
| 09:30 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.1K |
| 09:33 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 4.5K |
| 09:34 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 8.9K |
| 09:35 | 21,600.00 | 21,600.00 | 21,550.00 | 21,600.00 | 1.2K |
| 09:36 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.2K |
| 09:39 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 09:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.3K |
| 09:44 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 09:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 9.6K |
| 09:46 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.9K |
| 09:47 | 21,650.00 | 21,800.00 | 21,650.00 | 21,800.00 | 4.8K |
| 09:49 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 25.9K |
| 09:51 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.9K |
| 09:52 | 21,700.00 | 21,750.00 | 21,600.00 | 21,600.00 | 18.0K |
| 09:56 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 4.1K |
| 09:57 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.5K |
| 09:59 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 10:01 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.0K |
| 10:02 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 10:04 | 21,650.00 | 21,750.00 | 21,650.00 | 21,750.00 | 5.0K |
| 10:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.0K |
| 10:06 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.0K |
| 10:08 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 8.8K |
| 10:10 | 21,800.00 | 21,850.00 | 21,700.00 | 21,700.00 | 6.3K |
| 10:13 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 10:15 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 15.0K |
| 10:18 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 10:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 10:22 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 0.6K |
| 10:28 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 10.2K |
| 10:30 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 10:33 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 10:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 10:43 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.0K |
| 10:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 10:55 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 10:56 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.4K |
| 10:58 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.5K |
| 11:02 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 24.0K |
| 11:03 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 11:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.0K |
| 11:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.0K |
| 11:17 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 11:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 11:23 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 11:28 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 11:29 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 13:00 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 5.6K |
| 13:02 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.3K |
| 13:04 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 13:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.7K |
| 13:11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 13:13 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 13:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:21 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.4K |
| 13:26 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.4K |
| 13:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:31 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 17.1K |
| 13:32 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:36 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.1K |
| 13:44 | 21,700.00 | 21,700.00 | 21,450.00 | 21,450.00 | 100.0K |
| 13:46 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.5K |
| 13:48 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.0K |
| 13:50 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.5K |
| 13:51 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 90.0K |
| 13:53 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 10.0K |
| 13:55 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 13:56 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 75.3K |
| 13:57 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 13:58 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 25.7K |
| 13:59 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:00 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 21.0K |
| 14:01 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.4K |
| 14:02 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 14:05 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 24.0K |
| 14:07 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.6K |
| 14:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.6K |
| 14:22 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 10.4K |
| 14:23 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 14:28 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 14:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 47.7K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |