20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 3.0K |
| 09:18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.3K |
| 09:24 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 3.0K |
| 09:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.6K |
| 09:39 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 09:46 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.4K |
| 09:47 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.9K |
| 09:58 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 09:59 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.7K |
| 10:00 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 20.0K |
| 10:02 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 10:03 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 10.0K |
| 10:04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 37.1K |
| 10:08 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.3K |
| 10:12 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 4.9K |
| 10:15 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 10.5K |
| 10:16 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.6K |
| 10:17 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 12.4K |
| 10:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 10:21 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 15.1K |
| 10:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.0K |
| 10:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.9K |
| 10:26 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 10:28 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 25.0K |
| 10:29 | 21,650.00 | 21,850.00 | 21,650.00 | 21,850.00 | 45.0K |
| 10:30 | 21,650.00 | 21,850.00 | 21,650.00 | 21,850.00 | 6.4K |
| 10:31 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 20.7K |
| 10:33 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 52.2K |
| 10:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 14.0K |
| 10:36 | 21,600.00 | 21,650.00 | 21,600.00 | 21,600.00 | 35.0K |
| 10:37 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.1K |
| 10:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.4K |
| 10:42 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.1K |
| 10:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 11:03 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 11:14 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.9K |
| 11:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.8K |
| 11:20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.3K |
| 11:28 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.0K |
| 13:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 14.0K |
| 13:17 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 1.7K |
| 13:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 13:27 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.6K |
| 13:28 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.0K |
| 13:29 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.4K |
| 13:31 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.0K |
| 13:39 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 13:43 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 6.0K |
| 13:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.1K |
| 13:46 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.1K |
| 13:48 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.8K |
| 13:55 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 7.3K |
| 13:59 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.0K |
| 14:00 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 10.0K |
| 14:03 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.7K |
| 14:08 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 14:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 14:11 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 14:14 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.7K |
| 14:19 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 14:20 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 10.9K |
| 14:23 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 10.5K |
| 14:24 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 6.0K |
| 14:29 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 7.0K |
| 14:45 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 15:00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 75.2K |