20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,450.00 | 22,450.00 | 22,400.00 | 22,450.00 | 50.0K |
| 09:16 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.5K |
| 09:18 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 15.5K |
| 09:19 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 10.0K |
| 09:20 | 22,450.00 | 22,500.00 | 22,350.00 | 22,500.00 | 12.5K |
| 09:21 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 5.1K |
| 09:22 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.6K |
| 09:23 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 1.9K |
| 09:25 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 10.0K |
| 09:27 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.2K |
| 09:29 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 15.0K |
| 09:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 10.0K |
| 09:32 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 25.0K |
| 09:35 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 10.0K |
| 09:38 | 22,350.00 | 22,450.00 | 22,350.00 | 22,450.00 | 10.0K |
| 09:42 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.8K |
| 09:43 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 10.0K |
| 09:44 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 10.0K |
| 09:49 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.2K |
| 09:50 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 5.0K |
| 09:51 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 15.0K |
| 09:55 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.7K |
| 09:56 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 10.1K |
| 09:57 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.3K |
| 09:58 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.5K |
| 09:59 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 1.0K |
| 10:00 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 16.5K |
| 10:01 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.6K |
| 10:04 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 9.9K |
| 10:06 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 10:11 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 10:15 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 10:16 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.6K |
| 10:17 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.2K |
| 10:18 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 4.0K |
| 10:19 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 11.0K |
| 10:20 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 10.0K |
| 10:21 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20.0K |
| 10:22 | 22,400.00 | 22,550.00 | 22,400.00 | 22,550.00 | 10.0K |
| 10:32 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.2K |
| 10:33 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 3.9K |
| 10:37 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.6K |
| 10:38 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.5K |
| 10:43 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 7.8K |
| 10:44 | 22,600.00 | 22,750.00 | 22,600.00 | 22,600.00 | 22.5K |
| 10:47 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.0K |
| 10:48 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 3.8K |
| 10:49 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 1.7K |
| 10:56 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 15.0K |
| 11:23 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.1K |
| 13:00 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 2.4K |
| 13:01 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.2K |
| 13:07 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.3K |
| 13:10 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 2.0K |
| 13:12 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.7K |
| 13:16 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 13.3K |
| 13:17 | 22,500.00 | 22,600.00 | 22,500.00 | 22,550.00 | 28.5K |
| 13:18 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 17.6K |
| 13:21 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 2.4K |
| 13:22 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 14.4K |
| 13:24 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.6K |
| 13:29 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 7.2K |
| 13:48 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 1.1K |
| 13:53 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 3.4K |
| 14:07 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.4K |
| 14:14 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.4K |
| 14:20 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.3K |
| 14:23 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 2.4K |
| 14:26 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.0K |
| 14:27 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.4K |
| 14:28 | 22,350.00 | 22,450.00 | 22,350.00 | 22,450.00 | 7.0K |
| 15:00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 19.8K |