20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 6.2K |
| 09:16 | 21,950.00 | 22,400.00 | 21,950.00 | 22,400.00 | 13.1K |
| 09:17 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 5.0K |
| 09:18 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 6.0K |
| 09:21 | 22,250.00 | 22,400.00 | 22,250.00 | 22,400.00 | 10.0K |
| 09:25 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 4.0K |
| 09:27 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 8.0K |
| 09:28 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 5.0K |
| 09:31 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 17.0K |
| 09:32 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 14.0K |
| 09:33 | 22,450.00 | 22,600.00 | 22,450.00 | 22,600.00 | 28.0K |
| 09:38 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 7.0K |
| 09:39 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 10.0K |
| 09:40 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 7.0K |
| 09:41 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.5K |
| 09:44 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 7.0K |
| 09:46 | 22,150.00 | 22,150.00 | 22,100.00 | 22,100.00 | 5.0K |
| 09:50 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 5.0K |
| 09:51 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 1.0K |
| 09:55 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.2K |
| 10:26 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 2.8K |
| 10:28 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.1K |
| 10:31 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 2.0K |
| 10:33 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 5.1K |
| 10:34 | 22,250.00 | 22,350.00 | 22,250.00 | 22,350.00 | 12.5K |
| 10:43 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.5K |
| 10:44 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.3K |
| 10:47 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 13.5K |
| 10:55 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 5.5K |
| 10:56 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 9.5K |
| 11:00 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 6.1K |
| 11:08 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 12.5K |
| 11:11 | 22,250.00 | 22,250.00 | 22,000.00 | 22,000.00 | 21.5K |
| 11:14 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 15.0K |
| 11:15 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 5.0K |
| 11:19 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 6.0K |
| 11:20 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.4K |
| 11:28 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 10.0K |
| 13:00 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 206.1K |
| 13:04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 532.9K |
| 13:11 | 22,000.00 | 22,300.00 | 22,000.00 | 22,300.00 | 0.0K |
| 13:12 | 22,200.00 | 22,350.00 | 22,200.00 | 22,350.00 | 0.0K |
| 13:13 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:16 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.0K |
| 13:17 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 13:18 | 22,400.00 | 22,450.00 | 22,400.00 | 22,450.00 | 0.0K |
| 13:19 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 13:20 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 13:21 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 13:23 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 0.0K |
| 13:24 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 13:25 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 0.0K |
| 13:26 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 0.0K |
| 13:30 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 13:50 | 22,300.00 | 22,300.00 | 22,250.00 | 22,250.00 | 0.0K |
| 13:53 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 13:59 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:01 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:02 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 14:29 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 14:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |