City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22,400.00 22,400.00 22,350.00 22,350.00 1.3K
09:19 22,200.00 22,200.00 22,200.00 22,200.00 2.4K
09:20 22,150.00 22,200.00 22,150.00 22,200.00 0.6K
09:23 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
09:27 22,150.00 22,150.00 22,150.00 22,150.00 1.0K
09:31 22,150.00 22,150.00 22,150.00 22,150.00 0.5K
09:32 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
09:36 22,100.00 22,100.00 22,100.00 22,100.00 1.2K
09:38 22,150.00 22,150.00 22,150.00 22,150.00 0.4K
09:40 22,100.00 22,100.00 22,100.00 22,100.00 0.4K
09:44 22,100.00 22,100.00 21,950.00 21,950.00 20.0K
09:45 21,950.00 21,950.00 21,950.00 21,950.00 5.0K
09:47 21,950.00 21,950.00 21,950.00 21,950.00 7.0K
09:49 21,950.00 21,950.00 21,950.00 21,950.00 2.7K
09:53 21,950.00 21,950.00 21,950.00 21,950.00 5.0K
09:56 21,950.00 21,950.00 21,950.00 21,950.00 2.0K
10:01 21,950.00 21,950.00 21,950.00 21,950.00 3.0K
10:15 21,950.00 21,950.00 21,950.00 21,950.00 5.0K
10:21 21,950.00 21,950.00 21,950.00 21,950.00 3.0K
10:29 21,950.00 21,950.00 21,950.00 21,950.00 3.5K
10:31 21,950.00 21,950.00 21,950.00 21,950.00 2.1K
10:45 21,950.00 21,950.00 21,950.00 21,950.00 4.6K
10:52 22,050.00 22,100.00 22,050.00 22,100.00 10.0K
10:54 22,000.00 22,000.00 22,000.00 22,000.00 5.0K
10:58 22,000.00 22,000.00 22,000.00 22,000.00 5.0K
10:59 22,050.00 22,100.00 22,050.00 22,100.00 11.0K
11:01 22,100.00 22,100.00 21,950.00 21,950.00 5.0K
11:03 22,100.00 22,100.00 21,950.00 21,950.00 2.1K
11:04 21,950.00 21,950.00 21,950.00 21,950.00 3.8K
11:05 22,100.00 22,250.00 22,100.00 22,250.00 15.5K
11:09 22,150.00 22,150.00 22,150.00 22,150.00 2.5K
11:20 22,050.00 22,050.00 22,050.00 22,050.00 5.5K
11:21 22,100.00 22,200.00 22,100.00 22,200.00 6.0K
11:28 21,950.00 22,100.00 21,950.00 22,100.00 18.0K
13:00 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
13:06 21,950.00 21,950.00 21,950.00 21,950.00 2.0K
13:07 21,950.00 21,950.00 21,950.00 21,950.00 14.0K
13:16 21,950.00 21,950.00 21,950.00 21,950.00 0.9K
13:21 22,000.00 22,000.00 22,000.00 22,000.00 1.0K
13:23 22,000.00 22,000.00 22,000.00 22,000.00 0.3K
13:30 22,000.00 22,100.00 22,000.00 22,100.00 16.5K
13:31 22,100.00 22,100.00 22,100.00 22,100.00 13.6K
13:36 22,100.00 22,100.00 22,100.00 22,100.00 4.0K
13:39 22,050.00 22,100.00 22,050.00 22,100.00 11.0K
13:40 22,100.00 22,100.00 22,100.00 22,100.00 1.1K
13:41 22,100.00 22,100.00 22,100.00 22,100.00 6.4K
13:44 22,050.00 22,050.00 22,050.00 22,050.00 4.0K
13:46 22,050.00 22,050.00 22,050.00 22,050.00 0.3K
13:50 22,050.00 22,100.00 22,050.00 22,100.00 12.9K
13:51 22,100.00 22,100.00 22,100.00 22,100.00 8.0K
13:52 22,100.00 22,100.00 22,100.00 22,100.00 5.0K
13:53 22,050.00 22,100.00 22,050.00 22,100.00 9.0K
13:54 22,100.00 22,100.00 22,100.00 22,100.00 10.0K
13:58 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
14:00 22,000.00 22,050.00 22,000.00 22,050.00 5.0K
14:01 22,100.00 22,100.00 22,100.00 22,100.00 11.5K
14:03 21,950.00 21,950.00 21,950.00 21,950.00 1.3K
14:06 22,050.00 22,050.00 22,050.00 22,050.00 11.0K
14:09 22,100.00 22,100.00 22,100.00 22,100.00 14.0K
14:13 22,100.00 22,150.00 22,100.00 22,150.00 6.4K
14:24 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
14:28 22,000.00 22,000.00 22,000.00 22,000.00 0.6K
15:00 22,200.00 22,200.00 22,200.00 22,200.00 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available