City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22,250.00 22,250.00 22,250.00 22,250.00 0.5K
09:38 22,050.00 22,050.00 22,050.00 22,050.00 0.7K
09:58 22,050.00 22,050.00 22,050.00 22,050.00 0.7K
09:59 22,050.00 22,050.00 22,050.00 22,050.00 0.7K
10:02 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:03 22,050.00 22,050.00 22,050.00 22,050.00 0.5K
10:04 22,050.00 22,200.00 22,050.00 22,200.00 0.5K
10:10 22,100.00 22,100.00 22,100.00 22,100.00 9.2K
10:12 22,050.00 22,050.00 22,050.00 22,050.00 10.0K
10:19 22,100.00 22,100.00 22,100.00 22,100.00 5.0K
10:21 22,050.00 22,050.00 22,050.00 22,050.00 8.9K
10:22 22,050.00 22,050.00 22,050.00 22,050.00 7.0K
10:23 22,050.00 22,050.00 22,050.00 22,050.00 9.0K
10:24 22,050.00 22,050.00 22,050.00 22,050.00 4.9K
10:25 22,050.00 22,200.00 22,050.00 22,200.00 1.2K
10:27 22,100.00 22,100.00 22,100.00 22,100.00 11.0K
10:29 22,050.00 22,100.00 22,050.00 22,100.00 14.0K
10:30 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
10:57 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
10:58 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
10:59 22,100.00 22,200.00 22,100.00 22,200.00 36.0K
11:09 22,150.00 22,150.00 22,150.00 22,150.00 4.8K
11:10 22,150.00 22,150.00 22,150.00 22,150.00 6.0K
11:13 22,150.00 22,150.00 22,150.00 22,150.00 15.0K
11:15 22,150.00 22,200.00 22,150.00 22,200.00 15.4K
11:24 22,150.00 22,150.00 22,150.00 22,150.00 6.0K
11:27 22,150.00 22,200.00 22,150.00 22,200.00 5.9K
11:29 22,150.00 22,200.00 22,150.00 22,200.00 11.8K
13:00 22,000.00 22,000.00 21,950.00 21,950.00 14.0K
13:06 22,000.00 22,000.00 21,900.00 21,900.00 5.0K
13:07 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
13:25 22,150.00 22,150.00 22,150.00 22,150.00 3.7K
13:30 22,100.00 22,100.00 22,100.00 22,100.00 13.3K
13:31 22,100.00 22,100.00 22,100.00 22,100.00 4.9K
13:39 21,950.00 21,950.00 21,950.00 21,950.00 5.0K
13:47 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
13:53 22,100.00 22,100.00 22,100.00 22,100.00 11.0K
13:56 22,100.00 22,100.00 22,100.00 22,100.00 12.0K
14:00 22,100.00 22,100.00 22,100.00 22,100.00 2.1K
14:02 22,050.00 22,100.00 22,050.00 22,100.00 8.9K
14:04 22,050.00 22,050.00 22,050.00 22,050.00 6.3K
14:05 22,000.00 22,000.00 22,000.00 22,000.00 1.0K
14:08 22,000.00 22,000.00 22,000.00 22,000.00 2.0K
14:09 22,000.00 22,000.00 22,000.00 22,000.00 3.3K
14:10 22,000.00 22,000.00 22,000.00 22,000.00 0.4K
14:11 22,000.00 22,000.00 22,000.00 22,000.00 2.0K
14:12 22,000.00 22,000.00 22,000.00 22,000.00 1.0K
14:15 22,000.00 22,000.00 22,000.00 22,000.00 0.5K
14:29 21,950.00 21,950.00 21,950.00 21,950.00 1.3K
15:00 22,050.00 22,050.00 22,050.00 22,050.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available