20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 3.4K |
| 09:42 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.5K |
| 09:43 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.9K |
| 09:46 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.0K |
| 09:47 | 21,750.00 | 21,800.00 | 21,550.00 | 21,550.00 | 5.0K |
| 09:48 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 9.5K |
| 09:49 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.6K |
| 09:51 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.4K |
| 10:04 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.0K |
| 10:14 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.7K |
| 10:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.5K |
| 10:42 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 10:43 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.9K |
| 10:50 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.4K |
| 10:51 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.3K |
| 10:52 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.2K |
| 10:53 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.1K |
| 11:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 11:01 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 9.2K |
| 11:06 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 8.0K |
| 11:19 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 11:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 9.7K |
| 13:06 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.0K |
| 13:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.5K |
| 13:19 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:21 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 13:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.3K |
| 13:29 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 4.5K |
| 13:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.0K |
| 13:31 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 10.0K |
| 13:36 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 10.6K |
| 13:39 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.0K |
| 13:41 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 9.7K |
| 13:42 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 13:44 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.4K |
| 13:47 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.4K |
| 13:48 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 13:49 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.7K |
| 13:57 | 21,600.00 | 21,700.00 | 21,550.00 | 21,700.00 | 11.9K |
| 14:08 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 7.0K |
| 14:15 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 2.5K |
| 14:45 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.5K |
| 15:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 11.4K |