20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.3K |
| 09:20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 09:50 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 1.5K |
| 09:58 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 10:03 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 1.5K |
| 10:11 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 10:27 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 2.1K |
| 10:32 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 10:33 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 9.5K |
| 10:35 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 7.2K |
| 10:36 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 7.7K |
| 10:37 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 18.0K |
| 10:38 | 21,650.00 | 21,750.00 | 21,650.00 | 21,750.00 | 10.2K |
| 10:43 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 15.5K |
| 10:44 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 10.5K |
| 10:45 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 7.5K |
| 10:46 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 10:47 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 10:55 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.5K |
| 11:13 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.6K |
| 11:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:09 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.9K |
| 13:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.5K |
| 13:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.5K |
| 13:25 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 13:27 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 1.3K |
| 13:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.2K |
| 13:31 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 11.0K |
| 13:32 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 13.1K |
| 13:33 | 21,650.00 | 21,650.00 | 21,600.00 | 21,650.00 | 10.5K |
| 13:35 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.6K |
| 13:36 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 13:37 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 15.0K |
| 13:39 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 10.0K |
| 13:40 | 21,650.00 | 21,650.00 | 21,600.00 | 21,650.00 | 11.1K |
| 13:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.9K |
| 13:47 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 13:49 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.0K |
| 13:52 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.0K |
| 13:53 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:54 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 4.0K |
| 13:55 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.0K |
| 13:56 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 7.0K |
| 13:57 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.5K |
| 14:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 7.5K |
| 14:01 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.1K |
| 14:02 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.9K |
| 14:06 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 7.0K |
| 14:07 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.1K |
| 14:09 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 14:10 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 5.0K |
| 14:11 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.1K |
| 14:12 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 3.1K |
| 14:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 14:20 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 2.0K |
| 15:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 16.5K |