City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,550.00 21,550.00 21,500.00 21,500.00 0.3K
09:21 21,500.00 21,500.00 21,500.00 21,500.00 1.1K
09:22 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
09:30 21,500.00 21,500.00 21,500.00 21,500.00 4.5K
09:32 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
09:34 21,500.00 21,500.00 21,500.00 21,500.00 0.4K
09:36 21,550.00 21,550.00 21,550.00 21,550.00 0.5K
09:37 21,500.00 21,500.00 21,450.00 21,450.00 3.0K
09:42 21,450.00 21,450.00 21,450.00 21,450.00 2.5K
09:49 21,450.00 21,450.00 21,450.00 21,450.00 10.0K
10:01 21,450.00 21,450.00 21,450.00 21,450.00 2.4K
10:02 21,400.00 21,450.00 21,400.00 21,450.00 5.5K
10:04 21,400.00 21,400.00 21,400.00 21,400.00 0.5K
10:06 21,450.00 21,450.00 21,400.00 21,400.00 2.6K
10:08 21,500.00 21,500.00 21,500.00 21,500.00 13.0K
10:09 21,500.00 21,500.00 21,400.00 21,400.00 13.5K
10:10 21,500.00 21,500.00 21,500.00 21,500.00 13.5K
10:12 21,450.00 21,500.00 21,450.00 21,500.00 8.5K
10:13 21,400.00 21,400.00 21,400.00 21,400.00 2.5K
10:15 21,500.00 21,500.00 21,500.00 21,500.00 9.0K
10:16 21,500.00 21,500.00 21,500.00 21,500.00 5.5K
10:21 21,500.00 21,550.00 21,500.00 21,550.00 15.5K
10:29 21,500.00 21,500.00 21,500.00 21,500.00 14.1K
10:31 21,500.00 21,500.00 21,500.00 21,500.00 15.0K
10:43 21,500.00 21,500.00 21,500.00 21,500.00 10.5K
10:46 21,450.00 21,450.00 21,450.00 21,450.00 0.5K
10:47 21,500.00 21,500.00 21,500.00 21,500.00 15.0K
10:49 21,500.00 21,500.00 21,500.00 21,500.00 12.5K
10:51 21,450.00 21,450.00 21,450.00 21,450.00 3.0K
10:53 21,500.00 21,500.00 21,500.00 21,500.00 3.3K
11:08 21,450.00 21,450.00 21,450.00 21,450.00 0.4K
11:11 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
11:12 21,450.00 21,500.00 21,450.00 21,500.00 10.0K
11:14 21,500.00 21,500.00 21,500.00 21,500.00 5.0K
11:20 21,500.00 21,500.00 21,500.00 21,500.00 10.0K
11:23 21,450.00 21,450.00 21,450.00 21,450.00 1.0K
11:24 21,450.00 21,450.00 21,450.00 21,450.00 1.8K
11:25 21,450.00 21,450.00 21,450.00 21,450.00 0.1K
11:26 21,500.00 21,500.00 21,500.00 21,500.00 3.0K
11:27 21,450.00 21,450.00 21,450.00 21,450.00 5.0K
11:28 21,450.00 21,450.00 21,450.00 21,450.00 0.3K
13:00 21,450.00 21,450.00 21,450.00 21,450.00 2.5K
13:03 21,450.00 21,450.00 21,400.00 21,400.00 16.0K
13:06 21,400.00 21,400.00 21,400.00 21,400.00 4.0K
13:12 21,400.00 21,400.00 21,400.00 21,400.00 0.5K
13:13 21,400.00 21,400.00 21,400.00 21,400.00 5.6K
13:21 21,400.00 21,400.00 21,300.00 21,300.00 10.0K
13:27 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
13:28 21,450.00 21,450.00 21,450.00 21,450.00 5.0K
13:30 21,400.00 21,450.00 21,400.00 21,450.00 15.0K
13:32 21,400.00 21,450.00 21,400.00 21,450.00 5.0K
13:33 21,500.00 21,500.00 21,500.00 21,500.00 0.9K
13:37 21,500.00 21,500.00 21,500.00 21,500.00 0.4K
13:48 21,400.00 21,400.00 21,400.00 21,400.00 3.3K
14:01 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
14:02 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
14:03 21,400.00 21,400.00 21,400.00 21,400.00 0.1K
14:04 21,400.00 21,400.00 21,400.00 21,400.00 0.3K
14:11 21,400.00 21,400.00 21,400.00 21,400.00 1.0K
14:12 21,400.00 21,400.00 21,400.00 21,400.00 0.5K
14:16 21,400.00 21,400.00 21,400.00 21,400.00 0.3K
14:18 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
14:20 21,350.00 21,400.00 21,350.00 21,400.00 6.2K
14:22 21,400.00 21,400.00 21,400.00 21,400.00 2.8K
14:23 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
14:24 21,350.00 21,450.00 21,350.00 21,450.00 1.7K
14:25 21,450.00 21,450.00 21,450.00 21,450.00 1.5K
14:26 21,450.00 21,450.00 21,450.00 21,450.00 0.5K
15:00 21,400.00 21,400.00 21,400.00 21,400.00 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available