20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.5K |
| 09:16 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.7K |
| 09:24 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 4.5K |
| 09:31 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.0K |
| 09:35 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 12.5K |
| 09:36 | 21,450.00 | 21,500.00 | 21,450.00 | 21,500.00 | 15.0K |
| 09:37 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 5.0K |
| 09:38 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 9.0K |
| 09:39 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.8K |
| 09:40 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 12.0K |
| 09:41 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 3.5K |
| 09:42 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 09:43 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 4.0K |
| 09:46 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 10.0K |
| 09:47 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 5.0K |
| 09:49 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 10.0K |
| 09:51 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 5.0K |
| 09:52 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.2K |
| 09:54 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 15.2K |
| 09:56 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.4K |
| 09:57 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.2K |
| 10:01 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 1.5K |
| 10:02 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.6K |
| 10:09 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.9K |
| 10:10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.0K |
| 10:17 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.3K |
| 10:19 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.7K |
| 10:21 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 10.5K |
| 10:22 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 12.1K |
| 10:27 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 10.1K |
| 10:29 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 8.0K |
| 10:31 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 11.0K |
| 10:37 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 10:42 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 10:43 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 10.0K |
| 10:45 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 10:46 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 10:47 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 10:48 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 1.0K |
| 10:59 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.9K |
| 11:02 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 11:03 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 5.0K |
| 11:12 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.4K |
| 11:14 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.6K |
| 11:17 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 5.0K |
| 11:18 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 5.1K |
| 11:23 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.0K |
| 11:26 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.4K |
| 11:29 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 13:00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.9K |
| 13:13 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.9K |
| 13:14 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 13:17 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 13:19 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 4.6K |
| 13:20 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 13:28 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.4K |
| 13:33 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 13:39 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.2K |
| 13:41 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 3.7K |
| 13:42 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 11.5K |
| 13:43 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 8.5K |
| 13:44 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 10.0K |
| 13:45 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 3.0K |
| 13:49 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.7K |
| 13:50 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 13:53 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.6K |
| 13:59 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 4.2K |
| 14:14 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 14:15 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 15.0K |
| 14:18 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 11.5K |
| 14:20 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 10.1K |
| 14:22 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 5.5K |
| 14:26 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 5.9K |
| 14:28 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 15:00 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 14.6K |