20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300.00 | 0.4K |
| 09:27 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 5.0K |
| 09:28 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.3K |
| 09:30 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.3K |
| 09:32 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.0K |
| 09:35 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.3K |
| 09:37 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 09:38 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.7K |
| 09:40 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.4K |
| 09:41 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.0K |
| 09:44 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.5K |
| 09:55 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.5K |
| 09:56 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 11.7K |
| 09:57 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 5.0K |
| 09:58 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.5K |
| 09:59 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 10.0K |
| 10:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 6.5K |
| 10:10 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 10:11 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 6.0K |
| 10:15 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.4K |
| 10:17 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 10:18 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 10:19 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.0K |
| 10:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.3K |
| 10:21 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 7.0K |
| 10:22 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.3K |
| 10:26 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 12.3K |
| 10:32 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 5.0K |
| 10:44 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 10.0K |
| 10:45 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 8.0K |
| 10:47 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 10.0K |
| 10:48 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 13.7K |
| 10:49 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 10:52 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 10:53 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.7K |
| 10:54 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 7.9K |
| 10:55 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.3K |
| 10:56 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.5K |
| 10:57 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.5K |
| 10:58 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 5.1K |
| 11:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3.0K |
| 11:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 6.0K |
| 11:13 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 11:14 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 6.6K |
| 11:18 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 5.0K |
| 11:24 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.0K |
| 11:25 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 4.6K |
| 11:29 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 2.0K |
| 13:00 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 1.6K |
| 13:06 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.5K |
| 13:12 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.4K |
| 13:26 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 13:29 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.3K |
| 13:35 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 15.2K |
| 13:49 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 3.5K |
| 13:51 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 8.0K |
| 13:54 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 6.1K |
| 13:58 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 15.5K |
| 13:59 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 31.0K |
| 14:01 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.5K |
| 14:03 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 13.0K |
| 14:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 12.0K |
| 14:06 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1.0K |
| 14:07 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 10.0K |
| 14:08 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3.5K |
| 14:09 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3.0K |
| 14:12 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 6.0K |
| 14:13 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.0K |
| 14:14 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 4.0K |
| 14:15 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 6.0K |
| 14:18 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 1.5K |
| 14:22 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.9K |
| 14:23 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 14:24 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.5K |
| 14:27 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 3.0K |
| 14:45 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 16.3K |
| 15:00 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |