City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,500.00 21,500.00 21,500.00 21,500.00 0.5K
09:19 21,500.00 21,500.00 21,500.00 21,500.00 0.2K
09:44 21,400.00 21,400.00 21,400.00 21,400.00 0.5K
09:49 21,400.00 21,450.00 21,400.00 21,450.00 3.7K
09:55 21,450.00 21,450.00 21,450.00 21,450.00 0.2K
09:59 21,450.00 21,450.00 21,450.00 21,450.00 0.8K
10:07 21,400.00 21,400.00 21,400.00 21,400.00 0.9K
10:18 21,350.00 21,350.00 21,350.00 21,350.00 20.0K
10:19 21,300.00 21,300.00 21,300.00 21,300.00 3.0K
10:20 21,300.00 21,350.00 21,300.00 21,350.00 15.0K
10:21 21,350.00 21,350.00 21,350.00 21,350.00 2.0K
10:22 21,350.00 21,350.00 21,350.00 21,350.00 3.0K
10:23 21,350.00 21,350.00 21,350.00 21,350.00 8.5K
10:25 21,350.00 21,350.00 21,350.00 21,350.00 3.0K
10:26 21,350.00 21,400.00 21,350.00 21,400.00 8.6K
10:42 21,350.00 21,350.00 21,350.00 21,350.00 4.0K
10:44 21,350.00 21,350.00 21,350.00 21,350.00 9.0K
10:46 21,350.00 21,350.00 21,350.00 21,350.00 0.5K
10:47 21,300.00 21,300.00 21,300.00 21,300.00 5.0K
10:48 21,300.00 21,350.00 21,300.00 21,350.00 11.8K
10:50 21,300.00 21,300.00 21,300.00 21,300.00 1.2K
10:51 21,300.00 21,300.00 21,300.00 21,300.00 6.2K
10:52 21,300.00 21,300.00 21,300.00 21,300.00 0.8K
11:00 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
11:01 21,250.00 21,250.00 21,250.00 21,250.00 20.0K
11:04 21,250.00 21,350.00 21,250.00 21,350.00 6.5K
11:07 21,300.00 21,300.00 21,300.00 21,300.00 11.2K
11:09 21,250.00 21,250.00 21,250.00 21,250.00 0.3K
11:13 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
11:19 21,250.00 21,250.00 21,250.00 21,250.00 1.6K
11:23 21,250.00 21,250.00 21,250.00 21,250.00 0.5K
11:24 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
13:00 21,300.00 21,300.00 21,200.00 21,200.00 5.2K
13:01 21,200.00 21,200.00 21,200.00 21,200.00 2.4K
13:03 21,250.00 21,250.00 21,250.00 21,250.00 0.5K
13:07 21,250.00 21,250.00 21,250.00 21,250.00 0.1K
13:09 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
13:10 21,200.00 21,200.00 21,200.00 21,200.00 1.8K
13:23 21,200.00 21,200.00 21,200.00 21,200.00 0.8K
13:25 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
13:32 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
13:33 21,250.00 21,300.00 21,250.00 21,300.00 6.0K
13:38 21,250.00 21,250.00 21,250.00 21,250.00 10.0K
13:39 21,250.00 21,250.00 21,250.00 21,250.00 7.1K
13:40 21,250.00 21,300.00 21,250.00 21,300.00 8.0K
13:43 21,250.00 21,250.00 21,200.00 21,200.00 14.0K
13:44 21,250.00 21,250.00 21,250.00 21,250.00 6.1K
13:45 21,250.00 21,300.00 21,250.00 21,300.00 12.0K
13:48 21,250.00 21,250.00 21,250.00 21,250.00 7.5K
13:49 21,250.00 21,250.00 21,250.00 21,250.00 8.0K
13:50 21,250.00 21,250.00 21,250.00 21,250.00 12.5K
13:51 21,250.00 21,250.00 21,250.00 21,250.00 3.0K
13:53 21,250.00 21,250.00 21,250.00 21,250.00 9.0K
13:54 21,200.00 21,250.00 21,200.00 21,250.00 11.0K
13:55 21,250.00 21,250.00 21,250.00 21,250.00 0.2K
13:56 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
13:58 21,250.00 21,300.00 21,250.00 21,300.00 5.0K
14:00 21,300.00 21,300.00 21,300.00 21,300.00 6.1K
14:03 21,300.00 21,300.00 21,300.00 21,300.00 1.0K
14:04 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
14:05 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
14:06 21,300.00 21,300.00 21,300.00 21,300.00 0.3K
14:07 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
14:08 21,200.00 21,200.00 21,200.00 21,200.00 1.0K
14:12 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
14:14 21,250.00 21,250.00 21,250.00 21,250.00 0.5K
14:18 21,250.00 21,250.00 21,250.00 21,250.00 3.9K
14:19 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
14:20 21,250.00 21,300.00 21,250.00 21,300.00 2.2K
14:24 21,250.00 21,250.00 21,250.00 21,250.00 2.0K
14:25 21,250.00 21,250.00 21,250.00 21,250.00 1.0K
14:29 21,300.00 21,350.00 21,300.00 21,350.00 0.4K
14:45 21,200.00 21,200.00 21,200.00 21,200.00 0.9K
15:00 21,200.00 21,200.00 21,200.00 21,200.00 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available