20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 0.4K |
| 09:19 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.5K |
| 09:27 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 9.0K |
| 09:28 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 13.0K |
| 09:30 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 5.5K |
| 09:32 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 10.0K |
| 09:33 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 10.0K |
| 09:34 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 8.0K |
| 09:35 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 7.7K |
| 09:36 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 6.0K |
| 09:37 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 9.0K |
| 09:38 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 5.1K |
| 09:42 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 20.0K |
| 09:45 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3.0K |
| 09:46 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 4.0K |
| 09:47 | 21,100.00 | 21,300.00 | 21,100.00 | 21,300.00 | 6.2K |
| 09:48 | 21,150.00 | 21,300.00 | 21,150.00 | 21,300.00 | 6.0K |
| 09:49 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 6.0K |
| 09:50 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.3K |
| 09:51 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 10.0K |
| 09:55 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.1K |
| 09:57 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 6.0K |
| 09:59 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 6.8K |
| 10:16 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 7.3K |
| 10:21 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.2K |
| 10:26 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 13.0K |
| 10:27 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.2K |
| 10:36 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.2K |
| 10:37 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 12.0K |
| 10:43 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.6K |
| 10:45 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 2.3K |
| 10:49 | 21,200.00 | 21,250.00 | 21,200.00 | 21,250.00 | 10.0K |
| 10:53 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.1K |
| 10:57 | 21,200.00 | 21,250.00 | 21,200.00 | 21,250.00 | 11.6K |
| 10:58 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 11:05 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.2K |
| 11:08 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 6.3K |
| 11:10 | 21,200.00 | 21,200.00 | 21,150.00 | 21,150.00 | 2.0K |
| 11:11 | 21,150.00 | 21,150.00 | 21,100.00 | 21,100.00 | 11.9K |
| 11:12 | 21,100.00 | 21,100.00 | 21,050.00 | 21,050.00 | 10.6K |
| 11:13 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 1.5K |
| 11:28 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 5.0K |
| 13:00 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 13:07 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 13:11 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 3.6K |
| 13:13 | 21,150.00 | 21,200.00 | 21,100.00 | 21,200.00 | 6.0K |
| 13:14 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 1.5K |
| 13:15 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 4.6K |
| 13:17 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 8.9K |
| 13:19 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 6.5K |
| 13:20 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 2.4K |
| 13:21 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 9.4K |
| 13:34 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.1K |
| 13:37 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.7K |
| 13:38 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 2.5K |
| 13:39 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 2.0K |
| 13:40 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.1K |
| 13:41 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.4K |
| 13:48 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.6K |
| 13:51 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.5K |
| 13:54 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 3.5K |
| 13:56 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.7K |
| 13:58 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 2.1K |
| 13:59 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 6.0K |
| 14:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.9K |
| 14:01 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.5K |
| 14:02 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 6.0K |
| 14:04 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 6.4K |
| 14:07 | 21,100.00 | 21,100.00 | 21,050.00 | 21,050.00 | 1.1K |
| 14:10 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.3K |
| 14:11 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.5K |
| 14:12 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.3K |
| 14:13 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 6.0K |
| 14:14 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 3.3K |
| 14:16 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 17.5K |
| 14:18 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.2K |
| 14:20 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 1.0K |
| 14:21 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 2.1K |
| 14:22 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.1K |
| 14:23 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.2K |
| 14:24 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 1.1K |
| 14:25 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.1K |
| 14:26 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 2.3K |
| 14:27 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 1.2K |
| 14:28 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 2.0K |
| 15:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 36.9K |