City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,000.00 21,000.00 21,000.00 21,000.00 3.5K
09:16 21,000.00 21,000.00 21,000.00 21,000.00 0.3K
09:18 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
09:21 20,950.00 20,950.00 20,950.00 20,950.00 0.3K
09:24 20,900.00 20,900.00 20,900.00 20,900.00 1.2K
09:26 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
09:28 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
09:30 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
09:31 20,850.00 20,850.00 20,850.00 20,850.00 0.9K
09:35 20,850.00 20,850.00 20,850.00 20,850.00 0.5K
09:38 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
09:39 20,750.00 20,750.00 20,700.00 20,700.00 1.4K
09:42 20,700.00 20,700.00 20,650.00 20,700.00 5.8K
09:43 20,700.00 20,700.00 20,700.00 20,700.00 2.5K
09:45 20,700.00 20,700.00 20,700.00 20,700.00 1.7K
09:46 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
09:54 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
09:59 20,700.00 20,700.00 20,700.00 20,700.00 1.1K
10:03 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
10:04 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
10:16 20,750.00 20,750.00 20,750.00 20,750.00 2.0K
10:17 20,700.00 20,700.00 20,700.00 20,700.00 10.5K
10:20 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
10:28 20,700.00 20,700.00 20,650.00 20,650.00 6.0K
10:29 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:32 20,650.00 20,650.00 20,650.00 20,650.00 0.8K
10:33 20,650.00 20,650.00 20,650.00 20,650.00 2.0K
10:34 20,650.00 20,650.00 20,650.00 20,650.00 1.5K
10:37 20,650.00 20,650.00 20,650.00 20,650.00 1.0K
10:38 20,650.00 20,650.00 20,650.00 20,650.00 1.5K
10:40 20,750.00 21,000.00 20,750.00 21,000.00 5.5K
10:41 20,750.00 20,750.00 20,750.00 20,750.00 0.5K
10:42 20,750.00 20,750.00 20,750.00 20,750.00 1.5K
11:01 20,750.00 20,750.00 20,750.00 20,750.00 1.5K
11:05 20,750.00 20,750.00 20,750.00 20,750.00 2.8K
11:14 20,750.00 20,750.00 20,750.00 20,750.00 1.0K
11:15 20,800.00 20,800.00 20,800.00 20,800.00 16.0K
11:20 21,000.00 21,000.00 21,000.00 21,000.00 4.5K
11:21 21,000.00 21,000.00 21,000.00 21,000.00 0.5K
13:00 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
13:13 20,800.00 20,800.00 20,800.00 20,800.00 0.9K
13:17 20,800.00 20,800.00 20,800.00 20,800.00 0.4K
13:21 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
13:49 20,800.00 20,800.00 20,800.00 20,800.00 0.3K
13:51 20,800.00 20,800.00 20,800.00 20,800.00 0.8K
13:52 20,800.00 20,800.00 20,800.00 20,800.00 15.2K
13:56 20,800.00 20,800.00 20,800.00 20,800.00 10.5K
14:07 20,800.00 20,800.00 20,750.00 20,750.00 2.5K
14:09 20,750.00 20,800.00 20,750.00 20,800.00 7.5K
14:10 20,800.00 20,850.00 20,800.00 20,850.00 15.0K
14:11 20,800.00 20,850.00 20,800.00 20,850.00 15.2K
14:13 20,800.00 21,000.00 20,800.00 21,000.00 15.5K
14:14 20,850.00 20,850.00 20,850.00 20,850.00 13.0K
14:15 20,800.00 20,850.00 20,800.00 20,800.00 30.5K
14:16 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
14:17 20,900.00 20,900.00 20,900.00 20,900.00 9.0K
14:18 20,900.00 20,900.00 20,900.00 20,900.00 1.3K
14:21 20,850.00 20,850.00 20,850.00 20,850.00 0.2K
14:22 20,900.00 20,900.00 20,900.00 20,900.00 8.0K
14:23 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
14:26 20,850.00 20,850.00 20,800.00 20,800.00 1.0K
14:28 20,850.00 20,900.00 20,850.00 20,900.00 9.5K
14:45 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
15:00 20,700.00 20,700.00 20,700.00 20,700.00 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available