City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
09:37 21,050.00 21,050.00 21,050.00 21,050.00 7.6K
09:40 20,950.00 20,950.00 20,950.00 20,950.00 3.2K
09:42 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
09:46 20,850.00 20,850.00 20,850.00 20,850.00 0.2K
09:52 20,800.00 20,800.00 20,800.00 20,800.00 2.0K
09:54 20,800.00 20,800.00 20,800.00 20,800.00 0.5K
09:56 20,800.00 20,800.00 20,800.00 20,800.00 5.0K
10:04 20,700.00 20,700.00 20,700.00 20,700.00 0.8K
10:06 20,800.00 20,800.00 20,800.00 20,800.00 3.5K
10:09 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
10:12 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
10:13 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
10:17 20,650.00 20,650.00 20,650.00 20,650.00 0.3K
10:18 20,650.00 20,650.00 20,650.00 20,650.00 0.4K
10:27 20,800.00 20,800.00 20,800.00 20,800.00 11.0K
10:28 20,800.00 20,800.00 20,800.00 20,800.00 9.4K
10:30 20,800.00 20,800.00 20,800.00 20,800.00 11.0K
10:31 20,800.00 20,800.00 20,800.00 20,800.00 6.9K
10:51 20,800.00 20,800.00 20,800.00 20,800.00 6.0K
10:52 20,800.00 20,800.00 20,800.00 20,800.00 4.7K
10:53 20,800.00 20,800.00 20,800.00 20,800.00 6.5K
10:54 20,800.00 20,800.00 20,800.00 20,800.00 8.6K
10:55 20,800.00 20,800.00 20,800.00 20,800.00 7.9K
11:00 20,800.00 20,800.00 20,800.00 20,800.00 13.0K
11:01 20,800.00 20,800.00 20,800.00 20,800.00 8.5K
11:02 20,800.00 20,800.00 20,800.00 20,800.00 14.0K
11:03 20,800.00 20,800.00 20,800.00 20,800.00 5.0K
11:09 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
11:10 20,700.00 20,700.00 20,700.00 20,700.00 11.0K
11:12 20,700.00 20,700.00 20,650.00 20,650.00 9.8K
11:13 20,650.00 20,650.00 20,650.00 20,650.00 0.5K
11:14 20,650.00 20,650.00 20,650.00 20,650.00 5.0K
11:26 20,650.00 20,650.00 20,650.00 20,650.00 1.5K
13:21 20,650.00 20,650.00 20,600.00 20,600.00 2.1K
13:23 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
13:24 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
13:25 20,550.00 20,550.00 20,550.00 20,550.00 4.9K
13:26 20,500.00 20,500.00 20,500.00 20,500.00 5.7K
13:27 20,500.00 20,500.00 20,500.00 20,500.00 4.3K
13:29 20,500.00 20,500.00 20,500.00 20,500.00 1.5K
13:32 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:34 20,500.00 20,500.00 20,500.00 20,500.00 4.8K
13:41 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:42 20,500.00 20,500.00 20,500.00 20,500.00 4.1K
13:43 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:49 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
13:50 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:52 20,550.00 20,550.00 20,550.00 20,550.00 0.5K
13:55 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
14:07 20,550.00 20,550.00 20,550.00 20,550.00 0.6K
14:12 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
14:13 20,550.00 20,550.00 20,550.00 20,550.00 0.5K
14:14 20,550.00 20,550.00 20,550.00 20,550.00 0.4K
14:15 20,550.00 20,600.00 20,550.00 20,600.00 26.4K
14:18 20,550.00 20,550.00 20,550.00 20,550.00 9.4K
14:19 20,550.00 20,550.00 20,550.00 20,550.00 2.6K
14:20 20,600.00 20,600.00 20,600.00 20,600.00 9.0K
14:21 20,600.00 20,600.00 20,600.00 20,600.00 11.3K
14:22 20,600.00 20,600.00 20,600.00 20,600.00 13.1K
14:23 20,600.00 20,600.00 20,600.00 20,600.00 10.2K
14:24 20,600.00 20,600.00 20,600.00 20,600.00 0.7K
14:25 20,600.00 20,650.00 20,600.00 20,650.00 4.8K
14:26 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
14:27 20,600.00 20,650.00 20,600.00 20,650.00 8.1K
14:28 20,600.00 20,650.00 20,600.00 20,650.00 5.8K
14:45 20,900.00 20,900.00 20,900.00 20,900.00 5.0K
15:00 20,900.00 20,900.00 20,900.00 20,900.00 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available