City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,550.00 20,550.00 20,550.00 20,550.00 0.7K
09:27 20,900.00 20,900.00 20,900.00 20,900.00 1.8K
09:30 20,900.00 20,950.00 20,900.00 20,900.00 1.9K
09:37 20,900.00 20,950.00 20,900.00 20,950.00 6.3K
09:45 20,900.00 20,900.00 20,900.00 20,900.00 4.9K
09:54 20,900.00 20,900.00 20,900.00 20,900.00 8.2K
09:59 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
10:01 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
10:03 20,900.00 20,900.00 20,900.00 20,900.00 7.4K
10:04 20,900.00 20,900.00 20,900.00 20,900.00 2.1K
10:05 20,900.00 20,900.00 20,900.00 20,900.00 4.5K
10:06 20,900.00 20,950.00 20,900.00 20,950.00 2.7K
10:08 20,950.00 20,950.00 20,950.00 20,950.00 0.3K
10:19 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
10:20 20,900.00 20,900.00 20,900.00 20,900.00 3.6K
10:21 20,900.00 20,900.00 20,900.00 20,900.00 0.4K
10:24 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
10:30 20,900.00 20,900.00 20,900.00 20,900.00 3.7K
10:32 20,900.00 20,900.00 20,900.00 20,900.00 2.9K
10:33 20,850.00 20,850.00 20,850.00 20,850.00 5.6K
10:34 20,850.00 20,850.00 20,850.00 20,850.00 12.0K
10:35 20,850.00 20,850.00 20,850.00 20,850.00 10.8K
10:36 20,850.00 20,850.00 20,850.00 20,850.00 7.8K
10:37 20,850.00 20,850.00 20,850.00 20,850.00 6.5K
10:41 20,850.00 20,850.00 20,850.00 20,850.00 5.0K
10:42 20,850.00 20,850.00 20,850.00 20,850.00 6.8K
10:44 20,850.00 20,850.00 20,850.00 20,850.00 4.6K
10:45 20,850.00 20,850.00 20,850.00 20,850.00 11.1K
10:49 20,850.00 20,850.00 20,850.00 20,850.00 4.0K
10:50 20,850.00 20,850.00 20,850.00 20,850.00 14.4K
10:52 20,850.00 20,850.00 20,850.00 20,850.00 1.1K
10:54 20,850.00 20,850.00 20,850.00 20,850.00 2.1K
11:02 20,600.00 20,600.00 20,600.00 20,600.00 2.2K
11:03 20,600.00 20,850.00 20,600.00 20,850.00 5.0K
11:14 20,850.00 20,850.00 20,850.00 20,850.00 2.8K
11:16 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
11:21 20,850.00 20,850.00 20,850.00 20,850.00 2.2K
11:28 20,850.00 20,850.00 20,850.00 20,850.00 5.5K
11:29 20,850.00 20,850.00 20,850.00 20,850.00 0.5K
13:01 20,850.00 20,850.00 20,850.00 20,850.00 5.3K
13:06 20,550.00 20,850.00 20,550.00 20,850.00 13.2K
13:07 20,850.00 20,850.00 20,850.00 20,850.00 1.3K
13:15 20,850.00 20,850.00 20,850.00 20,850.00 6.6K
13:27 20,850.00 20,850.00 20,850.00 20,850.00 0.3K
13:28 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
13:35 20,800.00 20,850.00 20,800.00 20,850.00 9.0K
13:40 20,800.00 20,800.00 20,800.00 20,800.00 5.1K
13:57 20,800.00 20,850.00 20,800.00 20,850.00 5.9K
13:58 20,850.00 20,850.00 20,850.00 20,850.00 0.7K
14:03 20,850.00 20,900.00 20,850.00 20,900.00 14.5K
14:04 20,850.00 20,850.00 20,850.00 20,850.00 11.7K
14:05 20,850.00 20,850.00 20,850.00 20,850.00 7.0K
14:07 20,850.00 20,850.00 20,850.00 20,850.00 2.2K
14:09 20,850.00 20,850.00 20,850.00 20,850.00 3.9K
14:10 20,850.00 20,900.00 20,850.00 20,900.00 6.9K
14:12 20,850.00 20,850.00 20,850.00 20,850.00 9.9K
14:13 20,850.00 20,850.00 20,850.00 20,850.00 18.5K
14:16 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
14:18 20,850.00 20,900.00 20,850.00 20,900.00 13.9K
14:19 20,850.00 20,900.00 20,850.00 20,900.00 9.0K
14:20 20,900.00 20,900.00 20,900.00 20,900.00 5.0K
14:22 20,900.00 20,900.00 20,900.00 20,900.00 3.0K
14:23 20,900.00 20,950.00 20,900.00 20,950.00 2.0K
14:24 20,950.00 21,000.00 20,950.00 21,000.00 2.7K
14:25 20,950.00 21,000.00 20,950.00 21,000.00 6.1K
14:26 21,000.00 21,000.00 21,000.00 21,000.00 3.9K
14:27 20,950.00 21,000.00 20,950.00 21,000.00 3.6K
14:45 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available