City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,900.00 20,950.00 20,900.00 20,950.00 6.3K
09:16 20,900.00 20,950.00 20,900.00 20,950.00 23.0K
09:17 20,950.00 21,000.00 20,950.00 21,000.00 11.0K
09:20 20,900.00 20,900.00 20,900.00 20,900.00 13.6K
09:21 20,950.00 20,950.00 20,900.00 20,900.00 9.6K
09:22 20,900.00 20,950.00 20,900.00 20,950.00 9.8K
09:23 20,950.00 20,950.00 20,950.00 20,950.00 5.0K
09:25 20,950.00 20,950.00 20,950.00 20,950.00 5.0K
09:26 20,950.00 20,950.00 20,950.00 20,950.00 1.0K
09:31 20,900.00 20,900.00 20,900.00 20,900.00 9.5K
09:32 20,900.00 20,900.00 20,900.00 20,900.00 9.0K
09:33 20,900.00 20,900.00 20,900.00 20,900.00 12.2K
09:35 20,900.00 20,900.00 20,900.00 20,900.00 0.7K
09:38 20,900.00 20,950.00 20,900.00 20,950.00 10.0K
09:40 20,900.00 20,900.00 20,900.00 20,900.00 6.5K
09:48 20,900.00 20,950.00 20,900.00 20,950.00 4.5K
10:01 20,850.00 20,900.00 20,850.00 20,900.00 1.5K
10:08 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
10:22 20,900.00 20,900.00 20,900.00 20,900.00 3.0K
10:40 20,800.00 20,800.00 20,800.00 20,800.00 0.3K
11:00 20,900.00 20,900.00 20,900.00 20,900.00 2.9K
11:04 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
11:09 20,900.00 20,900.00 20,900.00 20,900.00 5.1K
11:13 20,850.00 20,900.00 20,850.00 20,900.00 6.0K
11:18 20,900.00 20,900.00 20,900.00 20,900.00 2.0K
11:20 20,900.00 20,950.00 20,900.00 20,950.00 3.6K
13:32 20,900.00 20,900.00 20,900.00 20,900.00 12.5K
13:39 20,900.00 20,900.00 20,900.00 20,900.00 124.1K
13:51 20,900.00 20,950.00 20,900.00 20,950.00 0.0K
13:56 20,850.00 20,850.00 20,800.00 20,800.00 0.0K
13:58 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:59 20,900.00 20,900.00 20,850.00 20,850.00 0.0K
14:00 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
14:01 20,850.00 20,950.00 20,850.00 20,950.00 0.0K
14:02 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:03 20,800.00 20,850.00 20,800.00 20,850.00 0.0K
14:05 20,800.00 20,850.00 20,800.00 20,850.00 0.0K
14:06 20,850.00 20,900.00 20,850.00 20,900.00 0.0K
14:07 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:08 20,850.00 20,900.00 20,850.00 20,900.00 0.0K
14:09 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:25 20,750.00 20,750.00 20,700.00 20,700.00 0.0K
14:26 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:28 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:45 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
15:00 20,900.00 20,900.00 20,900.00 20,900.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available