20,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.0K |
| 09:18 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 9.0K |
| 09:19 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 6.9K |
| 09:20 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 8.0K |
| 09:21 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 9.5K |
| 09:22 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 8.0K |
| 09:23 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 13.0K |
| 09:27 | 20,850.00 | 20,900.00 | 20,850.00 | 20,900.00 | 13.1K |
| 09:29 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.1K |
| 09:34 | 20,850.00 | 20,900.00 | 20,850.00 | 20,850.00 | 18.0K |
| 09:35 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 10.0K |
| 10:04 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 6.0K |
| 10:54 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 9.1K |
| 10:55 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 9.9K |
| 10:56 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 9.3K |
| 10:57 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 12.0K |
| 11:00 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 7.1K |
| 11:01 | 20,750.00 | 20,750.00 | 20,700.00 | 20,700.00 | 1.2K |
| 11:02 | 20,700.00 | 20,700.00 | 20,650.00 | 20,650.00 | 3.0K |
| 11:03 | 20,650.00 | 20,850.00 | 20,650.00 | 20,850.00 | 15.0K |
| 11:04 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 7.0K |
| 11:05 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 16.5K |
| 11:06 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 14.2K |
| 11:08 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 4.9K |
| 11:09 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.2K |
| 13:28 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 10.0K |
| 13:36 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.1K |
| 13:38 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 8.0K |
| 13:39 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 4.5K |
| 13:40 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 3.0K |
| 13:41 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 3.4K |
| 13:42 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 5.0K |
| 13:43 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.0K |
| 13:45 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.3K |
| 14:06 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 2.1K |
| 14:13 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.0K |
| 14:14 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 14:15 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 4.9K |
| 14:16 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.9K |
| 14:19 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 8.5K |
| 14:21 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 8.7K |
| 14:23 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 9.4K |
| 14:24 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 6.1K |
| 14:25 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 6.9K |
| 14:29 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 2.5K |
| 15:00 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 45.4K |