20,750.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 6.1K |
| 09:20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.0K |
| 09:22 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3.0K |
| 09:27 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3.0K |
| 09:28 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 4.0K |
| 09:31 | 20,600.00 | 20,650.00 | 20,600.00 | 20,600.00 | 10.6K |
| 09:32 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 4.2K |
| 09:33 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.0K |
| 09:34 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 10.0K |
| 09:37 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.0K |
| 09:41 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 3.6K |
| 09:43 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 12.5K |
| 09:44 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 12.3K |
| 09:46 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 21.4K |
| 09:49 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.0K |
| 09:50 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3.0K |
| 09:53 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 9.0K |
| 09:55 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 8.0K |
| 09:56 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.1K |
| 09:59 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 12.0K |
| 10:00 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 7.0K |
| 10:01 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.2K |
| 10:02 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 6.5K |
| 10:03 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 8.3K |
| 10:06 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.0K |
| 10:24 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 12.0K |
| 10:25 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 7.0K |
| 10:27 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 6.2K |
| 10:40 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.4K |
| 11:17 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 10.0K |
| 11:25 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 5.0K |
| 11:26 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 5.0K |
| 13:13 | 20,600.00 | 20,600.00 | 20,400.00 | 20,400.00 | 14.5K |
| 13:17 | 20,450.00 | 20,450.00 | 20,300.00 | 20,300.00 | 10.0K |
| 13:32 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 10.6K |
| 13:33 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.4K |
| 13:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 13.6K |
| 13:36 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.2K |
| 13:39 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 9.3K |
| 13:41 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 16.8K |
| 13:44 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 10.1K |
| 13:47 | 20,650.00 | 20,700.00 | 20,600.00 | 20,600.00 | 9.0K |
| 13:53 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 10.0K |
| 13:54 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 12.1K |
| 14:08 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 10.2K |
| 14:09 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 6.0K |
| 14:14 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 7.0K |
| 14:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3.0K |
| 14:18 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 9.9K |
| 14:26 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 5.0K |
| 14:27 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 10.0K |
| 14:28 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 10.0K |
| 14:45 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 15:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 71.5K |