City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,600.00 20,600.00 20,600.00 20,600.00 0.6K
09:19 20,550.00 20,550.00 20,550.00 20,550.00 1.0K
09:20 20,550.00 20,550.00 20,550.00 20,550.00 5.0K
09:22 20,600.00 20,650.00 20,600.00 20,650.00 12.0K
09:23 20,650.00 20,650.00 20,650.00 20,650.00 8.0K
09:29 20,650.00 20,650.00 20,650.00 20,650.00 0.3K
09:30 20,650.00 20,650.00 20,650.00 20,650.00 9.5K
09:31 20,650.00 20,650.00 20,650.00 20,650.00 4.4K
09:32 20,650.00 20,650.00 20,650.00 20,650.00 7.8K
09:33 20,650.00 20,650.00 20,650.00 20,650.00 5.1K
09:41 20,650.00 20,650.00 20,650.00 20,650.00 4.0K
09:42 20,650.00 20,650.00 20,650.00 20,650.00 7.5K
09:48 20,600.00 20,600.00 20,600.00 20,600.00 3.5K
09:49 20,600.00 20,600.00 20,600.00 20,600.00 2.1K
09:50 20,600.00 20,600.00 20,600.00 20,600.00 8.8K
09:51 20,600.00 20,600.00 20,600.00 20,600.00 3.0K
09:52 20,600.00 20,600.00 20,600.00 20,600.00 4.0K
09:53 20,600.00 20,600.00 20,600.00 20,600.00 10.6K
09:54 20,600.00 20,600.00 20,600.00 20,600.00 2.1K
09:55 20,600.00 20,600.00 20,600.00 20,600.00 10.5K
09:57 20,600.00 20,600.00 20,600.00 20,600.00 8.0K
10:22 20,500.00 20,500.00 20,500.00 20,500.00 0.6K
10:38 20,500.00 20,600.00 20,500.00 20,600.00 4.9K
10:39 20,600.00 20,600.00 20,600.00 20,600.00 5.7K
10:41 20,550.00 20,550.00 20,550.00 20,550.00 2.7K
10:42 20,550.00 20,650.00 20,550.00 20,650.00 7.0K
10:43 20,600.00 20,600.00 20,600.00 20,600.00 2.5K
10:44 20,600.00 20,600.00 20,600.00 20,600.00 4.1K
10:45 20,600.00 20,600.00 20,600.00 20,600.00 3.0K
10:48 20,550.00 20,550.00 20,550.00 20,550.00 3.2K
10:59 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
11:01 20,550.00 20,550.00 20,550.00 20,550.00 3.5K
11:02 20,550.00 20,550.00 20,550.00 20,550.00 8.3K
11:03 20,550.00 20,550.00 20,550.00 20,550.00 6.6K
11:04 20,550.00 20,550.00 20,550.00 20,550.00 10.5K
11:05 20,550.00 20,550.00 20,550.00 20,550.00 6.7K
11:06 20,550.00 20,550.00 20,550.00 20,550.00 5.4K
11:07 20,550.00 20,550.00 20,550.00 20,550.00 6.0K
11:08 20,550.00 20,550.00 20,550.00 20,550.00 8.0K
11:27 20,550.00 20,550.00 20,550.00 20,550.00 1.0K
13:00 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:06 20,550.00 20,550.00 20,550.00 20,550.00 1.2K
13:07 20,550.00 20,550.00 20,550.00 20,550.00 5.1K
13:08 20,400.00 20,550.00 20,350.00 20,550.00 17.7K
13:09 20,350.00 20,350.00 20,350.00 20,350.00 8.0K
13:15 20,550.00 20,550.00 20,550.00 20,550.00 3.0K
13:16 20,400.00 20,400.00 20,400.00 20,400.00 6.0K
13:26 20,400.00 20,400.00 20,400.00 20,400.00 5.0K
13:30 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
13:31 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
13:32 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
13:39 20,400.00 20,400.00 20,400.00 20,400.00 1.4K
13:44 20,550.00 20,550.00 20,550.00 20,550.00 3.0K
13:52 20,550.00 20,550.00 20,550.00 20,550.00 6.0K
13:53 20,550.00 20,550.00 20,550.00 20,550.00 8.0K
13:54 20,550.00 20,550.00 20,550.00 20,550.00 6.0K
13:56 20,550.00 20,550.00 20,550.00 20,550.00 6.0K
13:57 20,550.00 20,600.00 20,550.00 20,600.00 10.6K
14:02 20,400.00 20,400.00 20,400.00 20,400.00 5.0K
14:03 20,550.00 20,550.00 20,550.00 20,550.00 5.0K
14:05 20,550.00 20,550.00 20,550.00 20,550.00 8.4K
14:07 20,550.00 20,550.00 20,550.00 20,550.00 4.0K
14:08 20,550.00 20,550.00 20,550.00 20,550.00 4.7K
14:09 20,550.00 20,550.00 20,550.00 20,550.00 2.4K
14:10 20,550.00 20,550.00 20,550.00 20,550.00 6.3K
14:12 20,550.00 20,550.00 20,550.00 20,550.00 8.5K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available