City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
09:20 20,450.00 20,450.00 20,450.00 20,450.00 2.5K
09:21 20,450.00 20,450.00 20,450.00 20,450.00 2.0K
09:24 20,450.00 20,450.00 20,450.00 20,450.00 3.5K
09:25 20,450.00 20,450.00 20,450.00 20,450.00 11.1K
09:26 20,450.00 20,450.00 20,450.00 20,450.00 9.0K
09:27 20,450.00 20,450.00 20,450.00 20,450.00 5.1K
09:28 20,450.00 20,450.00 20,450.00 20,450.00 9.2K
09:29 20,450.00 20,450.00 20,450.00 20,450.00 1.6K
09:35 20,450.00 20,450.00 20,450.00 20,450.00 4.8K
09:36 20,450.00 20,450.00 20,450.00 20,450.00 6.5K
09:40 20,400.00 20,400.00 20,400.00 20,400.00 3.5K
09:41 20,400.00 20,400.00 20,400.00 20,400.00 3.6K
09:43 20,400.00 20,400.00 20,400.00 20,400.00 6.1K
09:45 20,400.00 20,400.00 20,400.00 20,400.00 5.8K
09:46 20,400.00 20,400.00 20,400.00 20,400.00 5.8K
09:59 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
10:08 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
10:16 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
10:21 20,400.00 20,400.00 20,350.00 20,350.00 11.5K
10:23 20,400.00 20,400.00 20,400.00 20,400.00 14.0K
10:27 20,400.00 20,400.00 20,400.00 20,400.00 250.2K
10:37 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:38 20,400.00 20,450.00 20,350.00 20,350.00 0.0K
10:40 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
10:42 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:44 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:47 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:56 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
10:58 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:00 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
11:02 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:04 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:08 20,400.00 20,400.00 20,400.00 20,400.00 158.0K
11:19 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:24 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:26 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:04 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:14 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:15 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:16 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:17 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
13:18 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
13:25 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
13:29 20,250.00 20,350.00 20,250.00 20,350.00 0.0K
13:34 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
13:39 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
13:40 20,350.00 20,400.00 20,350.00 20,400.00 0.0K
13:46 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:47 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:48 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:50 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:53 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:04 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:06 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:07 20,400.00 20,400.00 20,300.00 20,300.00 0.0K
14:08 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:15 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:16 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:25 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:45 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available