Cityland Development

CDC
🏛️ philippines →
0.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.62 0.65 0.62 0.65 322.0K
09:55 0.65 0.65 0.65 0.65 200.0K
10:15 0.65 0.65 0.65 0.65 1.0K
10:50 0.65 0.65 0.65 0.65 2.0K
11:30 0.63 0.63 0.63 0.63 3.0K
11:50 0.61 0.61 0.61 0.61 20.0K
13:00 0.61 0.65 0.61 0.65 9.0K
13:55 0.64 0.64 0.64 0.64 4.0K
14:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available