Cityland Development

CDC
🏛️ philippines →
0.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 0.64 0.64 0.64 0.64 10.0K
11:35 0.63 0.63 0.63 0.63 50.0K
13:15 0.64 0.64 0.64 0.64 1.0K
13:45 0.63 0.63 0.63 0.63 1.0K
13:55 0.63 0.63 0.63 0.63 18.0K
14:05 0.64 0.64 0.64 0.64 8.0K
14:10 0.64 0.64 0.64 0.64 8.0K
14:15 0.64 0.64 0.64 0.64 58.0K
14:20 0.65 0.65 0.65 0.65 21.0K
14:25 0.65 0.65 0.65 0.65 49.0K
14:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available