Cityland Development

CDC
🏛️ philippines →
0.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.64 0.62 0.64 2,612.0K
09:35 0.64 0.64 0.64 0.64 3.0K
10:15 0.64 0.64 0.64 0.64 2.0K
10:35 0.62 0.62 0.62 0.62 50.0K
11:40 0.64 0.64 0.64 0.64 1.0K
11:55 0.64 0.64 0.64 0.64 4.0K
13:35 0.64 0.64 0.64 0.64 1.0K
13:55 0.64 0.64 0.64 0.64 4.0K
14:05 0.64 0.64 0.64 0.64 2.0K
14:15 0.64 0.64 0.64 0.64 2.0K
14:25 0.62 0.62 0.62 0.62 3.0K
14:30 0.60 0.60 0.60 0.60 170.0K
14:35 0.64 0.64 0.64 0.64 1.0K
14:50 0.64 0.64 0.64 0.64 6.0K
14:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available