CJ CheilJedang

097955
🏛️ south-korea →
138,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140,800.00 140,800.00 140,300.00 140,300.00 0.1K
09:05 140,100.00 140,300.00 140,000.00 140,100.00 0.2K
09:10 140,100.00 140,100.00 140,000.00 140,100.00 0.0K
09:15 140,100.00 140,300.00 140,000.00 140,000.00 0.1K
09:20 140,000.00 140,100.00 140,000.00 140,100.00 0.1K
09:25 140,200.00 140,300.00 140,200.00 140,300.00 0.0K
09:30 140,100.00 140,200.00 139,900.00 140,000.00 0.2K
09:35 140,000.00 140,000.00 139,600.00 139,600.00 0.2K
09:40 139,600.00 140,000.00 139,600.00 140,000.00 0.2K
09:45 140,000.00 140,000.00 139,900.00 140,000.00 0.1K
09:50 139,900.00 139,900.00 139,700.00 139,700.00 0.1K
09:55 139,700.00 139,800.00 139,700.00 139,800.00 0.1K
10:00 139,800.00 139,800.00 139,700.00 139,800.00 0.0K
10:05 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
10:10 139,700.00 139,800.00 139,700.00 139,800.00 0.0K
10:15 139,700.00 139,800.00 139,700.00 139,700.00 0.0K
10:20 139,700.00 139,800.00 139,700.00 139,800.00 0.1K
10:25 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
10:30 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
10:35 139,600.00 139,600.00 139,600.00 139,600.00 0.1K
10:40 139,700.00 139,700.00 139,500.00 139,500.00 0.4K
10:45 139,500.00 139,700.00 139,200.00 139,700.00 0.6K
10:50 139,400.00 139,400.00 139,400.00 139,400.00 0.1K
10:55 139,600.00 139,600.00 139,600.00 139,600.00 0.1K
11:00 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
11:05 139,600.00 139,600.00 139,300.00 139,300.00 0.0K
11:10 139,400.00 139,800.00 139,400.00 139,800.00 0.1K
11:15 139,800.00 139,800.00 139,600.00 139,600.00 0.2K
11:20 139,200.00 139,400.00 139,200.00 139,400.00 0.1K
11:25 139,100.00 139,100.00 139,000.00 139,000.00 0.7K
11:30 139,000.00 139,100.00 139,000.00 139,100.00 0.1K
11:35 139,100.00 139,100.00 138,900.00 139,000.00 0.1K
11:40 139,100.00 139,200.00 139,100.00 139,200.00 0.1K
11:45 139,200.00 139,200.00 139,000.00 139,000.00 0.0K
11:50 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
11:55 139,200.00 139,400.00 139,200.00 139,400.00 0.1K
12:00 139,500.00 139,500.00 139,300.00 139,300.00 0.0K
12:05 139,300.00 139,500.00 139,300.00 139,500.00 0.0K
12:10 139,500.00 139,500.00 139,200.00 139,400.00 0.1K
12:15 139,500.00 139,500.00 139,400.00 139,400.00 0.0K
12:20 139,500.00 139,500.00 139,300.00 139,300.00 0.0K
12:25 139,400.00 139,500.00 139,400.00 139,500.00 0.0K
12:30 139,200.00 139,200.00 139,200.00 139,200.00 0.0K
12:35 139,500.00 139,500.00 139,400.00 139,400.00 0.0K
12:40 139,400.00 139,500.00 139,400.00 139,500.00 0.1K
12:45 139,400.00 139,500.00 139,400.00 139,400.00 0.1K
12:50 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
12:55 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
13:00 139,500.00 139,500.00 139,300.00 139,300.00 0.0K
13:10 139,300.00 139,500.00 139,300.00 139,500.00 0.0K
13:15 139,300.00 139,300.00 139,300.00 139,300.00 0.0K
13:20 139,300.00 139,300.00 139,300.00 139,300.00 0.0K
13:25 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
13:40 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
13:45 139,500.00 139,500.00 139,200.00 139,500.00 0.1K
13:50 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
13:55 139,500.00 139,600.00 139,500.00 139,600.00 0.0K
14:00 139,600.00 139,600.00 139,500.00 139,600.00 0.0K
14:05 139,600.00 139,800.00 139,200.00 139,400.00 0.6K
14:20 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
14:30 139,600.00 139,600.00 139,500.00 139,500.00 0.0K
14:40 139,500.00 139,600.00 139,500.00 139,600.00 0.0K
14:45 139,600.00 139,600.00 139,500.00 139,500.00 0.0K
14:50 139,600.00 139,600.00 139,500.00 139,600.00 0.1K
14:55 139,600.00 139,700.00 139,500.00 139,700.00 0.1K
15:00 139,700.00 139,700.00 139,600.00 139,600.00 0.1K
15:05 139,600.00 139,700.00 139,600.00 139,700.00 0.0K
15:10 139,700.00 139,700.00 139,600.00 139,600.00 0.1K
15:15 139,600.00 139,700.00 139,600.00 139,700.00 0.1K
15:25 139,800.00 139,800.00 139,800.00 139,800.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available