CK Power

CKP
🏛️ thailand →
2.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.74 2.74 2.70 2.72 154.2K
10:05 2.72 2.72 2.72 2.72 116.5K
10:10 2.72 2.72 2.72 2.72 191.7K
10:15 2.72 2.72 2.70 2.72 41.2K
10:20 2.72 2.72 2.72 2.72 2.0K
10:25 2.74 2.74 2.74 2.74 116.4K
10:35 2.74 2.74 2.74 2.74 6.0K
10:40 2.74 2.76 2.74 2.76 96.4K
10:45 2.74 2.76 2.74 2.76 101.3K
10:50 2.74 2.74 2.74 2.74 0.1K
10:55 2.74 2.76 2.74 2.74 46.1K
11:00 2.76 2.76 2.76 2.76 5.4K
11:05 2.74 2.76 2.74 2.74 16.0K
11:10 2.74 2.76 2.74 2.74 11.4K
11:15 2.74 2.76 2.74 2.76 51.5K
11:20 2.76 2.78 2.76 2.76 153.1K
11:25 2.76 2.76 2.76 2.76 76.6K
11:30 2.76 2.76 2.76 2.76 152.6K
11:35 2.76 2.76 2.76 2.76 0.1K
11:45 2.76 2.76 2.76 2.76 5.1K
11:50 2.76 2.78 2.76 2.76 2.2K
11:55 2.76 2.76 2.76 2.76 1.6K
12:00 2.76 2.76 2.76 2.76 2.5K
12:05 2.76 2.78 2.76 2.76 12.6K
12:10 2.76 2.78 2.76 2.76 25.9K
12:15 2.76 2.76 2.76 2.76 2.2K
12:20 2.76 2.76 2.76 2.76 2.0K
12:25 2.76 2.76 2.76 2.76 6.9K
13:55 2.76 2.76 2.76 2.76 86.6K
14:00 2.74 2.76 2.74 2.76 363.8K
14:05 2.76 2.76 2.76 2.76 16.3K
14:25 2.74 2.76 2.74 2.74 3.3K
14:30 2.74 2.74 2.74 2.74 2.2K
14:35 2.74 2.76 2.74 2.74 22.0K
14:40 2.74 2.74 2.74 2.74 2.3K
14:45 2.74 2.74 2.74 2.74 2.1K
14:50 2.74 2.78 2.74 2.76 84.8K
15:00 2.78 2.78 2.76 2.78 397.6K
15:05 2.78 2.78 2.78 2.78 73.2K
15:10 2.78 2.78 2.78 2.78 0.5K
15:15 2.80 2.80 2.80 2.80 9.3K
15:20 2.78 2.78 2.78 2.78 10.0K
15:25 2.78 2.80 2.78 2.78 7.6K
15:30 2.80 2.82 2.80 2.80 279.2K
15:35 2.80 2.80 2.80 2.80 257.7K
15:40 2.78 2.78 2.78 2.78 10.5K
15:45 2.78 2.80 2.78 2.78 181.1K
15:50 2.78 2.78 2.78 2.78 148.9K
15:55 2.78 2.80 2.78 2.80 1.2K
16:00 2.80 2.80 2.80 2.80 30.0K
16:05 2.78 2.80 2.78 2.80 467.6K
16:10 2.78 2.78 2.78 2.78 42.3K
16:15 2.76 2.78 2.76 2.76 9.4K
16:20 2.76 2.76 2.76 2.76 7.5K
16:25 2.76 2.80 2.76 2.80 53.3K
16:35 2.80 2.80 2.80 2.80 132.9K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available