CK Power

CKP
🏛️ thailand →
2.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.82 2.82 2.80 2.80 111.7K
10:15 2.80 2.80 2.78 2.78 140.0K
10:20 2.78 2.78 2.78 2.78 14.2K
10:25 2.80 2.80 2.80 2.80 61.2K
10:30 2.80 2.80 2.80 2.80 17.6K
10:35 2.80 2.80 2.80 2.80 3.0K
10:40 2.80 2.80 2.80 2.80 0.5K
10:45 2.80 2.80 2.78 2.78 156.1K
10:50 2.78 2.78 2.78 2.78 1.0K
10:55 2.78 2.78 2.78 2.78 27.3K
11:00 2.78 2.78 2.78 2.78 13.0K
11:10 2.80 2.80 2.80 2.80 65.5K
11:15 2.80 2.80 2.80 2.80 17.7K
11:20 2.80 2.80 2.80 2.80 37.2K
11:40 2.78 2.78 2.78 2.78 0.1K
12:05 2.78 2.80 2.78 2.80 7.0K
12:10 2.80 2.80 2.80 2.80 21.8K
12:15 2.80 2.80 2.80 2.80 13.0K
12:25 2.80 2.80 2.80 2.80 0.1K
13:55 2.80 2.80 2.80 2.80 1.0K
14:00 2.78 2.78 2.76 2.76 136.5K
14:15 2.78 2.78 2.78 2.78 59.0K
14:25 2.80 2.80 2.80 2.80 85.1K
14:30 2.80 2.80 2.80 2.80 9.2K
14:45 2.80 2.80 2.80 2.80 0.1K
14:55 2.80 2.80 2.80 2.80 0.1K
15:00 2.80 2.80 2.78 2.78 0.9K
15:10 2.78 2.78 2.78 2.78 46.5K
15:30 2.78 2.78 2.78 2.78 0.1K
15:45 2.76 2.76 2.76 2.76 14.7K
15:55 2.76 2.76 2.76 2.76 0.2K
16:00 2.76 2.76 2.76 2.76 1.0K
16:05 2.76 2.76 2.76 2.76 9.7K
16:10 2.76 2.76 2.74 2.76 588.9K
16:20 2.76 2.76 2.76 2.76 12.4K
16:25 2.76 2.76 2.76 2.76 42.6K
16:35 2.74 2.74 2.74 2.74 338.4K
17:45 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available