CK Power

CKP
🏛️ thailand →
2.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 43.1K
10:00 2.82 2.82 2.82 2.82 190.9K
10:05 2.80 2.82 2.80 2.82 312.1K
10:10 2.82 2.82 2.82 2.82 5.4K
10:15 2.82 2.82 2.82 2.82 25.2K
10:20 2.82 2.82 2.82 2.82 20.0K
10:25 2.82 2.82 2.80 2.80 11.0K
10:35 2.80 2.80 2.78 2.80 257.4K
10:45 2.78 2.78 2.78 2.78 21.2K
10:50 2.78 2.78 2.76 2.78 482.7K
10:55 2.78 2.78 2.78 2.78 0.8K
11:05 2.78 2.78 2.78 2.78 15.1K
11:20 2.78 2.78 2.74 2.76 371.8K
11:25 2.76 2.76 2.76 2.76 1.2K
11:30 2.76 2.76 2.76 2.76 144.4K
11:35 2.76 2.76 2.74 2.74 108.7K
11:40 2.74 2.74 2.74 2.74 12.1K
12:00 2.76 2.76 2.76 2.76 0.2K
12:10 2.76 2.76 2.76 2.76 145.6K
12:20 2.76 2.76 2.76 2.76 30.2K
12:25 2.76 2.76 2.74 2.74 16.2K
13:55 2.76 2.76 2.74 2.74 66.0K
14:00 2.74 2.74 2.72 2.72 542.4K
14:05 2.72 2.74 2.72 2.74 38.8K
14:10 2.74 2.74 2.74 2.74 145.1K
14:15 2.74 2.74 2.74 2.74 27.6K
14:20 2.74 2.74 2.72 2.74 85.4K
14:25 2.74 2.74 2.74 2.74 72.6K
14:30 2.74 2.74 2.74 2.74 17.6K
14:35 2.74 2.74 2.72 2.72 110.4K
14:40 2.74 2.74 2.74 2.74 2.2K
14:45 2.74 2.74 2.74 2.74 36.4K
14:50 2.74 2.74 2.74 2.74 0.9K
14:55 2.72 2.74 2.72 2.74 43.5K
15:00 2.72 2.74 2.72 2.74 3.2K
15:05 2.74 2.74 2.74 2.74 0.5K
15:10 2.72 2.74 2.72 2.74 15.9K
15:15 2.74 2.76 2.74 2.74 101.9K
15:20 2.74 2.76 2.72 2.74 88.3K
15:25 2.72 2.74 2.72 2.74 4.4K
15:30 2.74 2.74 2.74 2.74 1.0K
15:35 2.74 2.74 2.74 2.74 28.4K
15:45 2.72 2.72 2.72 2.72 67.8K
15:50 2.74 2.74 2.72 2.72 7.7K
15:55 2.74 2.74 2.74 2.74 1.0K
16:00 2.72 2.72 2.72 2.72 26.8K
16:05 2.74 2.74 2.72 2.72 3.2K
16:10 2.70 2.72 2.70 2.72 438.0K
16:15 2.68 2.72 2.68 2.72 551.1K
16:20 2.72 2.72 2.72 2.72 33.5K
16:25 2.72 2.74 2.72 2.72 11.7K
16:35 2.74 2.74 2.74 2.74 389.7K
17:45 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available