CK Power

CKP
🏛️ thailand →
2.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 62.3K
10:00 2.80 2.80 2.80 2.80 42.7K
10:05 2.80 2.82 2.80 2.82 20.6K
10:10 2.82 2.82 2.80 2.80 242.1K
10:15 2.82 2.82 2.82 2.82 171.1K
10:20 2.82 2.82 2.82 2.82 73.3K
10:25 2.82 2.82 2.82 2.82 3.5K
10:30 2.80 2.84 2.80 2.80 445.6K
10:35 2.82 2.82 2.82 2.82 3.9K
10:40 2.82 2.82 2.80 2.82 382.5K
10:45 2.82 2.82 2.82 2.82 1.7K
10:50 2.82 2.84 2.82 2.84 6.4K
10:55 2.84 2.84 2.84 2.84 5.7K
11:00 2.84 2.84 2.82 2.82 12.5K
11:05 2.82 2.84 2.82 2.84 21.9K
11:10 2.82 2.84 2.82 2.82 53.7K
11:15 2.80 2.82 2.80 2.80 40.0K
11:20 2.82 2.82 2.82 2.82 205.3K
11:25 2.84 2.84 2.84 2.84 4.6K
11:30 2.82 2.82 2.82 2.82 153.6K
11:35 2.82 2.82 2.82 2.82 0.3K
11:40 2.82 2.82 2.80 2.82 9.1K
11:45 2.80 2.80 2.80 2.80 268.3K
11:55 2.78 2.82 2.78 2.82 336.5K
12:00 2.82 2.82 2.82 2.82 0.1K
12:10 2.82 2.82 2.82 2.82 1.5K
12:20 2.82 2.82 2.82 2.82 3.9K
12:25 2.82 2.82 2.82 2.82 5.6K
13:55 2.82 2.84 2.82 2.84 182.5K
14:00 2.84 2.84 2.82 2.82 45.9K
14:05 2.82 2.82 2.82 2.82 121.1K
14:15 2.82 2.82 2.82 2.82 5.6K
14:30 2.82 2.82 2.82 2.82 10.1K
14:35 2.82 2.82 2.82 2.82 8.3K
14:45 2.82 2.84 2.82 2.84 749.9K
14:50 2.86 2.86 2.84 2.84 23.1K
14:55 2.84 2.84 2.82 2.82 45.1K
15:00 2.82 2.82 2.82 2.82 0.7K
15:05 2.84 2.84 2.84 2.84 3.3K
15:15 2.82 2.82 2.82 2.82 5.6K
15:20 2.84 2.84 2.82 2.82 17.9K
15:25 2.82 2.82 2.82 2.82 15.6K
15:30 2.82 2.82 2.82 2.82 4.1K
15:35 2.84 2.84 2.84 2.84 7.1K
15:40 2.82 2.82 2.82 2.82 4.1K
15:50 2.82 2.84 2.82 2.82 26.8K
15:55 2.82 2.82 2.82 2.82 9.7K
16:00 2.82 2.82 2.82 2.82 60.9K
16:05 2.82 2.84 2.82 2.84 0.4K
16:10 2.84 2.84 2.82 2.82 192.4K
16:15 2.82 2.82 2.82 2.82 39.2K
16:20 2.82 2.82 2.82 2.82 88.4K
16:25 2.82 2.84 2.80 2.82 23.9K
16:35 2.82 2.82 2.82 2.82 110.9K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available