CK Power

CKP
🏛️ thailand →
2.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.80 2.80 2.78 2.78 45.6K
10:10 2.78 2.78 2.78 2.78 2.5K
10:15 2.78 2.78 2.78 2.78 2.0K
10:20 2.76 2.76 2.76 2.76 19.8K
10:25 2.76 2.76 2.76 2.76 11.9K
10:30 2.76 2.76 2.74 2.74 35.1K
10:40 2.74 2.74 2.74 2.74 96.6K
10:45 2.74 2.74 2.74 2.74 13.1K
10:50 2.76 2.76 2.74 2.76 42.3K
10:55 2.76 2.76 2.76 2.76 2.8K
11:00 2.76 2.76 2.76 2.76 10.0K
11:10 2.76 2.76 2.74 2.74 5.1K
11:20 2.76 2.76 2.76 2.76 1.0K
11:25 2.76 2.76 2.76 2.76 75.7K
11:35 2.76 2.76 2.76 2.76 8.3K
11:40 2.76 2.76 2.76 2.76 25.0K
11:45 2.76 2.76 2.76 2.76 11.0K
11:50 2.76 2.76 2.76 2.76 2.0K
11:55 2.76 2.76 2.76 2.76 1.3K
12:00 2.76 2.76 2.76 2.76 1.3K
12:05 2.76 2.76 2.76 2.76 8.7K
12:25 2.78 2.78 2.78 2.78 402.3K
13:55 2.76 2.76 2.76 2.76 0.2K
14:05 2.76 2.76 2.76 2.76 30.3K
14:15 2.76 2.76 2.76 2.76 150.1K
14:35 2.76 2.78 2.76 2.78 4.9K
14:40 2.78 2.78 2.78 2.78 50.5K
14:45 2.76 2.76 2.76 2.76 19.9K
14:55 2.76 2.76 2.76 2.76 3.0K
15:00 2.76 2.76 2.76 2.76 10.0K
15:10 2.76 2.78 2.76 2.78 2.5K
15:15 2.78 2.78 2.78 2.78 150.6K
15:30 2.78 2.78 2.78 2.78 3.8K
15:35 2.78 2.78 2.74 2.76 601.1K
15:40 2.76 2.76 2.76 2.76 20.1K
15:55 2.76 2.76 2.76 2.76 5.0K
16:05 2.76 2.78 2.76 2.76 12.4K
16:10 2.78 2.78 2.78 2.78 2.5K
16:15 2.78 2.78 2.78 2.78 0.5K
16:20 2.76 2.78 2.76 2.76 5.7K
16:25 2.78 2.78 2.76 2.76 21.0K
16:35 2.76 2.76 2.76 2.76 296.7K
17:45 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available