CK Power

CKP
🏛️ thailand →
2.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.30 2.30 2.28 2.28 95.2K
10:00 2.30 2.30 2.28 2.30 17.9K
10:05 2.30 2.30 2.28 2.30 2.8K
10:10 2.30 2.30 2.30 2.30 0.7K
10:15 2.30 2.30 2.28 2.28 192.6K
10:20 2.28 2.28 2.28 2.28 11.0K
10:30 2.28 2.30 2.28 2.30 55.4K
10:35 2.30 2.30 2.28 2.28 3.0K
10:40 2.28 2.28 2.28 2.28 110.0K
10:45 2.28 2.28 2.28 2.28 4.0K
10:50 2.28 2.28 2.26 2.28 199.0K
10:55 2.30 2.30 2.30 2.30 0.2K
11:00 2.28 2.28 2.28 2.28 12.0K
11:05 2.28 2.28 2.26 2.28 228.7K
11:10 2.28 2.28 2.28 2.28 10.0K
11:15 2.28 2.28 2.28 2.28 15.0K
11:20 2.28 2.30 2.28 2.30 72.1K
11:25 2.30 2.30 2.28 2.28 690.1K
11:30 2.28 2.28 2.28 2.28 1.0K
11:35 2.28 2.28 2.28 2.28 0.2K
11:45 2.28 2.28 2.26 2.26 101.1K
11:50 2.28 2.28 2.28 2.28 0.1K
11:55 2.26 2.26 2.26 2.26 1.5K
12:05 2.28 2.28 2.28 2.28 0.4K
12:10 2.28 2.28 2.26 2.26 331.8K
12:15 2.26 2.26 2.26 2.26 5.0K
12:20 2.26 2.26 2.26 2.26 3.0K
12:25 2.28 2.28 2.26 2.26 347.0K
13:55 2.28 2.28 2.26 2.26 62.5K
14:00 2.26 2.26 2.26 2.26 54.8K
14:05 2.28 2.28 2.24 2.26 220.5K
14:10 2.24 2.24 2.22 2.22 1,381.0K
14:15 2.22 2.24 2.22 2.24 41.6K
14:20 2.22 2.24 2.22 2.22 104.4K
14:25 2.22 2.22 2.20 2.22 241.1K
14:30 2.22 2.24 2.22 2.22 481.5K
14:35 2.22 2.22 2.22 2.22 32.0K
14:40 2.22 2.22 2.20 2.22 356.7K
14:45 2.22 2.22 2.22 2.22 15.0K
14:50 2.24 2.24 2.22 2.22 38.6K
14:55 2.22 2.24 2.22 2.24 2.6K
15:00 2.24 2.24 2.22 2.22 95.6K
15:05 2.22 2.24 2.20 2.22 72.5K
15:10 2.22 2.24 2.22 2.24 359.3K
15:15 2.22 2.24 2.22 2.24 5.2K
15:20 2.24 2.24 2.22 2.22 36.6K
15:25 2.24 2.24 2.24 2.24 12.0K
15:30 2.22 2.22 2.20 2.22 654.1K
15:35 2.22 2.22 2.22 2.22 14.0K
15:40 2.22 2.22 2.20 2.22 140.3K
15:45 2.22 2.22 2.20 2.20 738.2K
15:50 2.20 2.20 2.18 2.20 327.9K
15:55 2.20 2.20 2.18 2.20 149.5K
16:00 2.18 2.20 2.18 2.20 155.5K
16:05 2.20 2.20 2.18 2.20 301.4K
16:10 2.20 2.20 2.20 2.20 174.3K
16:15 2.20 2.20 2.18 2.20 187.4K
16:20 2.20 2.20 2.18 2.20 305.8K
16:25 2.20 2.20 2.16 2.16 747.1K
16:35 2.22 2.22 2.22 2.22 1,943.5K
17:45 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available