CK Power

CKP
🏛️ thailand →
2.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.86 2.86 2.84 2.84 139.7K
10:10 2.86 2.86 2.86 2.86 120.0K
10:20 2.86 2.86 2.86 2.86 0.1K
10:25 2.86 2.86 2.86 2.86 1.2K
10:30 2.84 2.86 2.84 2.86 2.0K
10:35 2.84 2.84 2.84 2.84 6.3K
10:40 2.84 2.84 2.82 2.82 372.9K
10:45 2.82 2.82 2.82 2.82 4.7K
10:50 2.82 2.82 2.82 2.82 1.2K
10:55 2.84 2.84 2.84 2.84 15.0K
11:00 2.82 2.82 2.82 2.82 5.4K
11:05 2.84 2.84 2.84 2.84 0.1K
11:15 2.82 2.82 2.82 2.82 15.0K
11:20 2.82 2.84 2.82 2.82 260.9K
11:25 2.82 2.82 2.82 2.82 8.4K
11:30 2.84 2.84 2.84 2.84 1.0K
11:40 2.82 2.82 2.82 2.82 0.5K
11:45 2.82 2.82 2.82 2.82 9.9K
11:50 2.82 2.82 2.82 2.82 93.7K
11:55 2.82 2.82 2.82 2.82 0.5K
12:00 2.80 2.80 2.80 2.80 3.0K
12:10 2.82 2.82 2.82 2.82 0.5K
12:15 2.82 2.82 2.82 2.82 10.0K
12:20 2.82 2.82 2.80 2.80 5.4K
12:25 2.82 2.82 2.82 2.82 49.7K
14:10 2.82 2.82 2.80 2.80 6.7K
14:15 2.82 2.82 2.82 2.82 15.1K
14:20 2.82 2.82 2.82 2.82 19.2K
14:25 2.82 2.82 2.82 2.82 46.0K
14:35 2.82 2.84 2.82 2.84 2.1K
14:40 2.84 2.84 2.84 2.84 0.2K
14:50 2.82 2.82 2.82 2.82 0.1K
14:55 2.82 2.82 2.82 2.82 9.8K
15:00 2.82 2.84 2.82 2.84 221.1K
15:10 2.82 2.82 2.82 2.82 129.7K
15:20 2.82 2.82 2.82 2.82 89.9K
15:30 2.82 2.82 2.82 2.82 10.0K
15:35 2.82 2.82 2.82 2.82 0.2K
15:45 2.82 2.82 2.82 2.82 134.1K
15:50 2.82 2.82 2.82 2.82 12.6K
16:00 2.82 2.82 2.82 2.82 1.0K
16:05 2.82 2.82 2.80 2.80 2.3K
16:10 2.82 2.82 2.80 2.80 5.2K
16:15 2.82 2.82 2.80 2.82 1.8K
16:20 2.82 2.82 2.80 2.82 17.3K
16:25 2.80 2.82 2.80 2.82 3.7K
16:35 2.80 2.80 2.80 2.80 245.8K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available