CK Power

CKP
🏛️ thailand →
2.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.74 2.76 2.74 2.76 1,469.9K
10:00 2.78 2.78 2.78 2.78 254.4K
10:05 2.78 2.80 2.78 2.80 43.6K
10:10 2.78 2.82 2.78 2.80 270.6K
10:15 2.80 2.82 2.80 2.80 32.2K
10:20 2.82 2.82 2.82 2.82 2.4K
10:25 2.82 2.82 2.80 2.82 3.5K
10:30 2.82 2.82 2.80 2.80 138.0K
10:35 2.80 2.80 2.80 2.80 114.9K
10:40 2.80 2.80 2.80 2.80 80.2K
10:45 2.80 2.80 2.80 2.80 8.1K
10:50 2.78 2.78 2.78 2.78 130.6K
10:55 2.78 2.78 2.78 2.78 6.1K
11:00 2.78 2.78 2.78 2.78 29.0K
11:05 2.78 2.78 2.78 2.78 73.0K
11:10 2.80 2.80 2.78 2.78 12.1K
11:15 2.80 2.80 2.80 2.80 10.1K
11:20 2.78 2.78 2.78 2.78 13.7K
11:25 2.78 2.78 2.78 2.78 7.0K
11:30 2.78 2.80 2.78 2.80 47.9K
11:35 2.78 2.80 2.78 2.80 9.8K
11:40 2.78 2.78 2.78 2.78 5.8K
11:45 2.78 2.78 2.78 2.78 3.5K
11:50 2.78 2.78 2.78 2.78 4.1K
11:55 2.78 2.78 2.78 2.78 40.0K
12:00 2.80 2.80 2.80 2.80 10.1K
12:05 2.78 2.78 2.78 2.78 3.7K
12:10 2.78 2.78 2.78 2.78 2.9K
12:15 2.80 2.80 2.80 2.80 25.0K
13:55 2.80 2.80 2.80 2.80 30.8K
14:05 2.78 2.78 2.78 2.78 47.6K
14:10 2.78 2.80 2.78 2.80 43.9K
14:15 2.78 2.78 2.76 2.76 509.6K
14:20 2.78 2.78 2.76 2.76 14.5K
14:25 2.76 2.78 2.76 2.78 28.7K
14:30 2.76 2.76 2.76 2.76 0.1K
14:40 2.76 2.76 2.76 2.76 33.4K
14:45 2.76 2.78 2.76 2.76 262.9K
14:50 2.76 2.76 2.76 2.76 36.5K
14:55 2.76 2.76 2.76 2.76 58.8K
15:00 2.76 2.76 2.76 2.76 40.5K
15:05 2.76 2.78 2.76 2.76 30.1K
15:10 2.76 2.76 2.76 2.76 44.5K
15:15 2.76 2.76 2.76 2.76 30.6K
15:20 2.76 2.76 2.76 2.76 14.7K
15:25 2.76 2.76 2.76 2.76 30.7K
15:30 2.76 2.76 2.76 2.76 24.2K
15:35 2.76 2.76 2.76 2.76 96.0K
15:40 2.76 2.76 2.76 2.76 299.6K
15:45 2.78 2.78 2.78 2.78 10.0K
15:50 2.78 2.78 2.78 2.78 1.0K
15:55 2.76 2.76 2.76 2.76 52.1K
16:00 2.76 2.76 2.76 2.76 15.2K
16:05 2.78 2.78 2.76 2.76 47.2K
16:10 2.78 2.78 2.76 2.76 44.3K
16:15 2.76 2.76 2.76 2.76 92.3K
16:20 2.76 2.76 2.76 2.76 11.1K
16:25 2.76 2.78 2.74 2.76 312.2K
16:35 2.76 2.76 2.76 2.76 264.8K
17:45 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available