Claritev

CTEV
🏛️ usa →
55.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.30 12.30 12.30 12.30 2.7K
10:00 12.40 12.40 12.40 12.40 0.2K
10:05 12.27 12.35 12.27 12.31 10.6K
10:06 12.31 12.31 12.31 12.31 1.8K
10:10 12.31 12.31 12.31 12.31 0.6K
10:22 12.30 12.32 12.30 12.32 0.4K
10:24 12.30 12.31 12.30 12.31 0.9K
10:25 12.31 12.31 12.29 12.29 1.2K
10:27 12.30 12.30 12.25 12.25 1.9K
10:30 12.20 12.20 12.20 12.20 3.2K
10:32 12.19 12.19 12.19 12.19 0.6K
10:45 12.31 12.31 12.31 12.31 1.2K
10:49 12.35 12.35 12.35 12.35 3.4K
10:53 12.39 12.39 12.39 12.39 1.1K
10:54 12.39 12.39 12.39 12.39 0.5K
10:56 12.50 12.50 12.50 12.50 2.9K
10:57 12.34 12.34 12.34 12.34 2.2K
10:58 12.16 12.16 12.16 12.16 0.3K
11:10 12.27 12.27 12.27 12.27 2.5K
11:16 12.28 12.38 12.28 12.30 0.5K
11:18 12.28 12.28 12.28 12.28 0.9K
11:25 12.14 12.15 12.14 12.15 4.1K
11:28 12.08 12.08 12.08 12.08 0.1K
11:29 12.08 12.08 12.08 12.08 0.1K
11:33 12.08 12.08 12.08 12.08 0.5K
11:35 12.04 12.04 12.04 12.04 0.2K
11:36 11.92 11.93 11.92 11.93 3.4K
11:44 12.00 12.00 12.00 12.00 0.3K
11:48 11.98 11.98 11.98 11.98 0.5K
11:52 11.91 11.91 11.91 11.91 1.1K
11:59 11.96 11.96 11.96 11.96 0.6K
12:00 11.96 11.96 11.95 11.95 1.9K
12:04 11.92 11.92 11.92 11.92 0.1K
12:05 11.92 11.92 11.92 11.92 1.4K
12:12 11.70 11.70 11.70 11.70 2.2K
12:16 11.80 11.80 11.80 11.80 0.2K
12:24 11.90 11.91 11.90 11.91 0.5K
12:25 11.92 11.92 11.92 11.92 0.3K
12:26 11.92 11.92 11.92 11.92 0.3K
12:30 11.91 11.91 11.91 11.91 2.2K
12:31 11.90 11.99 11.90 11.99 3.1K
12:39 11.99 11.99 11.99 11.99 0.6K
12:41 11.97 11.97 11.97 11.97 0.2K
12:48 12.11 12.11 12.10 12.10 1.3K
13:04 11.98 11.98 11.97 11.97 0.3K
13:12 12.06 12.06 12.05 12.05 1.1K
13:19 12.01 12.01 12.01 12.01 1.2K
13:30 12.07 12.07 12.00 12.00 0.9K
13:45 12.08 12.08 12.06 12.06 0.7K
14:00 12.12 12.13 12.12 12.13 1.9K
14:03 12.14 12.14 12.14 12.14 1.0K
14:12 12.17 12.17 12.17 12.17 1.9K
14:34 12.27 12.27 12.27 12.27 0.7K
14:47 12.43 12.43 12.43 12.43 0.1K
14:48 12.28 12.28 12.28 12.28 2.0K
15:01 12.27 12.27 12.27 12.27 0.6K
15:10 12.43 12.43 12.43 12.43 1.7K
15:11 12.49 12.49 12.49 12.49 1.7K
15:16 12.58 12.58 12.58 12.58 1.0K
15:24 12.64 12.64 12.64 12.64 0.4K
15:29 12.65 12.65 12.55 12.55 1.6K
15:35 12.64 12.64 12.56 12.56 2.0K
15:36 12.59 12.60 12.59 12.60 5.6K
15:37 12.58 12.58 12.58 12.58 1.1K
15:48 12.58 12.58 12.58 12.58 0.3K
15:49 12.46 12.46 12.46 12.46 0.2K
15:50 12.58 12.59 12.58 12.59 0.6K
15:51 12.60 12.60 12.60 12.60 0.3K
15:52 12.50 12.60 12.50 12.60 1.2K
15:53 12.60 12.60 12.60 12.60 0.1K
15:54 12.64 12.78 12.60 12.78 4.2K
15:55 12.77 12.77 12.77 12.77 0.2K
15:56 12.85 12.85 12.69 12.77 11.4K
15:59 12.90 12.90 12.63 12.73 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available