| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 14.96 | 14.96 | 14.96 | 2.6K |
| 09:36 | 14.68 | 14.68 | 14.68 | 14.68 | 0.7K |
| 09:55 | 15.34 | 15.34 | 15.34 | 15.34 | 0.4K |
| 10:13 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 10:21 | 15.03 | 15.03 | 15.03 | 15.03 | 0.2K |
| 10:23 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 10:26 | 15.04 | 15.04 | 15.04 | 15.04 | 0.2K |
| 10:31 | 15.03 | 15.17 | 15.03 | 15.17 | 0.8K |
| 10:39 | 15.05 | 15.19 | 15.05 | 15.19 | 2.2K |
| 10:42 | 15.25 | 15.25 | 15.25 | 15.25 | 0.8K |
| 10:54 | 15.15 | 15.15 | 15.15 | 15.15 | 0.3K |
| 10:57 | 15.35 | 15.35 | 15.35 | 15.35 | 5.8K |
| 11:01 | 15.27 | 15.27 | 15.27 | 15.27 | 0.5K |
| 11:04 | 15.30 | 15.30 | 15.30 | 15.30 | 0.2K |
| 11:05 | 15.36 | 15.36 | 15.36 | 15.36 | 4.8K |
| 11:06 | 15.24 | 15.24 | 15.24 | 15.24 | 0.9K |
| 11:22 | 15.10 | 15.10 | 15.10 | 15.10 | 2.5K |
| 11:29 | 14.97 | 14.97 | 14.97 | 14.97 | 0.8K |
| 11:36 | 15.03 | 15.03 | 15.03 | 15.03 | 0.9K |
| 12:10 | 15.17 | 15.17 | 15.17 | 15.17 | 0.9K |
| 13:34 | 15.20 | 15.21 | 15.20 | 15.21 | 7.1K |
| 13:44 | 15.59 | 15.59 | 15.59 | 15.59 | 0.2K |
| 13:46 | 15.50 | 15.50 | 15.50 | 15.50 | 0.3K |
| 13:47 | 15.50 | 15.50 | 15.50 | 15.50 | 3.6K |
| 13:51 | 15.38 | 15.38 | 15.38 | 15.38 | 0.6K |
| 13:53 | 15.10 | 15.10 | 15.10 | 15.10 | 0.8K |
| 14:04 | 15.06 | 15.06 | 15.06 | 15.06 | 0.5K |
| 14:10 | 15.29 | 15.29 | 15.29 | 15.29 | 1.9K |
| 14:25 | 15.69 | 15.75 | 15.69 | 15.75 | 4.1K |
| 14:26 | 15.75 | 15.75 | 15.69 | 15.69 | 2.3K |
| 14:30 | 15.59 | 15.59 | 15.59 | 15.59 | 1.3K |
| 14:39 | 15.46 | 15.46 | 15.45 | 15.45 | 1.1K |
| 14:41 | 15.67 | 15.67 | 15.67 | 15.67 | 0.3K |
| 14:46 | 15.61 | 15.61 | 15.57 | 15.57 | 0.8K |
| 14:51 | 15.66 | 15.66 | 15.66 | 15.66 | 0.2K |
| 14:57 | 15.69 | 15.69 | 15.69 | 15.69 | 1.0K |
| 14:58 | 15.75 | 15.75 | 15.75 | 15.75 | 0.8K |
| 15:00 | 15.75 | 15.75 | 15.75 | 15.75 | 3.2K |
| 15:04 | 15.60 | 15.60 | 15.60 | 15.60 | 0.5K |
| 15:08 | 15.54 | 15.54 | 15.52 | 15.52 | 1.5K |
| 15:11 | 15.41 | 15.43 | 15.41 | 15.43 | 0.7K |
| 15:19 | 15.50 | 15.50 | 15.50 | 15.50 | 0.3K |
| 15:25 | 15.51 | 15.51 | 15.51 | 15.51 | 1.3K |
| 15:26 | 15.68 | 15.68 | 15.68 | 15.68 | 0.2K |
| 15:35 | 15.54 | 15.54 | 15.48 | 15.48 | 2.7K |
| 15:37 | 15.38 | 15.38 | 15.25 | 15.34 | 2.8K |
| 15:38 | 15.34 | 15.34 | 15.34 | 15.34 | 0.5K |
| 15:50 | 15.48 | 15.55 | 15.48 | 15.55 | 2.7K |
| 15:52 | 15.65 | 15.65 | 15.64 | 15.64 | 0.7K |
| 15:53 | 15.65 | 15.75 | 15.64 | 15.75 | 6.3K |
| 15:54 | 15.68 | 15.68 | 15.68 | 15.68 | 2.5K |
| 15:55 | 15.84 | 15.97 | 15.84 | 15.97 | 3.8K |
| 15:56 | 16.00 | 16.02 | 15.92 | 15.92 | 4.7K |
| 15:58 | 15.92 | 15.99 | 15.87 | 15.99 | 3.6K |
| 15:59 | 15.99 | 16.01 | 15.96 | 16.01 | 16.1K |
| 16:00 | 15.96 | 16.07 | 15.96 | 16.07 | 31.1K |