| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.13 | 16.13 | 16.13 | 16.13 | 1.2K |
| 09:35 | 15.25 | 15.25 | 15.25 | 15.25 | 0.6K |
| 09:51 | 16.11 | 16.11 | 16.11 | 16.11 | 0.2K |
| 09:58 | 15.51 | 15.51 | 15.51 | 15.51 | 0.5K |
| 10:07 | 15.71 | 15.71 | 15.71 | 15.71 | 1.2K |
| 10:35 | 16.06 | 16.06 | 16.06 | 16.06 | 0.7K |
| 10:37 | 16.18 | 16.38 | 16.18 | 16.38 | 1.5K |
| 10:38 | 16.37 | 16.37 | 16.37 | 16.37 | 0.8K |
| 10:46 | 16.08 | 16.29 | 16.08 | 16.29 | 1.3K |
| 10:49 | 16.29 | 16.29 | 16.29 | 16.29 | 0.4K |
| 10:55 | 16.20 | 16.20 | 16.20 | 16.20 | 0.9K |
| 10:56 | 16.36 | 16.36 | 16.36 | 16.36 | 3.9K |
| 11:00 | 16.26 | 16.26 | 16.26 | 16.26 | 2.3K |
| 11:09 | 16.10 | 16.10 | 16.10 | 16.10 | 1.0K |
| 11:10 | 16.13 | 16.22 | 16.13 | 16.20 | 1.3K |
| 11:26 | 15.87 | 15.87 | 15.87 | 15.87 | 2.0K |
| 11:50 | 16.15 | 16.15 | 16.15 | 16.15 | 0.2K |
| 11:55 | 16.04 | 16.16 | 16.04 | 16.16 | 1.8K |
| 12:00 | 15.85 | 15.85 | 15.85 | 15.85 | 0.4K |
| 12:03 | 16.01 | 16.01 | 16.01 | 16.01 | 0.3K |
| 12:20 | 15.86 | 15.86 | 15.86 | 15.86 | 1.1K |
| 12:21 | 15.95 | 15.95 | 15.95 | 15.95 | 0.3K |
| 12:38 | 15.73 | 15.73 | 15.67 | 15.67 | 0.4K |
| 12:39 | 15.48 | 15.48 | 15.48 | 15.48 | 1.0K |
| 12:42 | 15.70 | 15.70 | 15.70 | 15.70 | 0.6K |
| 12:56 | 15.83 | 15.83 | 15.83 | 15.83 | 0.3K |
| 13:14 | 15.89 | 15.89 | 15.89 | 15.89 | 1.1K |
| 13:19 | 15.83 | 15.96 | 15.83 | 15.96 | 2.8K |
| 13:26 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 13:33 | 16.05 | 16.05 | 16.05 | 16.05 | 2.7K |
| 13:42 | 15.92 | 15.92 | 15.92 | 15.92 | 1.3K |
| 13:58 | 16.01 | 16.11 | 16.01 | 16.11 | 1.0K |
| 13:59 | 16.12 | 16.12 | 16.03 | 16.03 | 1.8K |
| 14:00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.6K |
| 14:03 | 15.92 | 15.92 | 15.92 | 15.92 | 1.2K |
| 14:04 | 16.07 | 16.07 | 16.07 | 16.07 | 0.8K |
| 14:22 | 15.87 | 15.87 | 15.87 | 15.87 | 0.6K |
| 14:26 | 15.90 | 16.00 | 15.90 | 16.00 | 0.7K |
| 14:27 | 15.84 | 15.84 | 15.84 | 15.84 | 1.1K |
| 14:33 | 15.74 | 15.74 | 15.74 | 15.74 | 0.2K |
| 14:34 | 15.90 | 15.90 | 15.73 | 15.73 | 0.7K |
| 14:37 | 15.83 | 15.83 | 15.83 | 15.83 | 0.5K |
| 14:42 | 15.92 | 15.92 | 15.92 | 15.92 | 1.4K |
| 14:43 | 16.15 | 16.15 | 16.15 | 16.15 | 0.5K |
| 14:44 | 16.11 | 16.11 | 16.11 | 16.11 | 1.0K |
| 14:54 | 16.28 | 16.28 | 16.28 | 16.28 | 0.3K |
| 14:58 | 16.08 | 16.08 | 16.08 | 16.08 | 0.7K |
| 15:03 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
| 15:04 | 16.15 | 16.15 | 16.15 | 16.15 | 0.6K |
| 15:06 | 16.05 | 16.05 | 16.05 | 16.05 | 0.5K |
| 15:22 | 15.92 | 16.04 | 15.92 | 16.04 | 3.7K |
| 15:29 | 15.98 | 15.98 | 15.98 | 15.98 | 0.6K |
| 15:40 | 15.93 | 15.93 | 15.93 | 15.93 | 0.2K |
| 15:43 | 16.03 | 16.03 | 16.03 | 16.03 | 0.4K |
| 15:48 | 15.87 | 15.87 | 15.87 | 15.87 | 0.6K |
| 15:49 | 16.04 | 16.04 | 16.04 | 16.04 | 0.2K |
| 15:50 | 16.17 | 16.17 | 16.17 | 16.17 | 1.7K |
| 15:51 | 16.07 | 16.07 | 16.07 | 16.07 | 0.9K |
| 15:53 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
| 15:55 | 16.01 | 16.01 | 16.01 | 16.01 | 1.6K |
| 15:56 | 15.94 | 15.94 | 15.94 | 15.94 | 0.8K |
| 15:57 | 15.92 | 15.92 | 15.92 | 15.92 | 0.5K |
| 15:59 | 15.91 | 15.91 | 15.89 | 15.89 | 2.9K |
| 16:00 | 15.89 | 16.00 | 15.89 | 16.00 | 5.5K |