| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 15.68 | 15.68 | 15.68 | 15.68 | 2.3K |
| 09:54 | 15.66 | 15.66 | 15.66 | 15.66 | 3.6K |
| 10:04 | 15.63 | 15.63 | 15.63 | 15.63 | 0.8K |
| 10:07 | 15.74 | 15.77 | 15.74 | 15.77 | 2.8K |
| 10:08 | 15.77 | 15.78 | 15.77 | 15.78 | 0.7K |
| 10:12 | 15.61 | 15.61 | 15.61 | 15.61 | 0.9K |
| 10:33 | 15.71 | 15.71 | 15.71 | 15.71 | 0.6K |
| 10:45 | 15.96 | 16.09 | 15.96 | 16.09 | 4.3K |
| 10:52 | 15.78 | 16.06 | 15.78 | 16.06 | 3.3K |
| 10:54 | 16.07 | 16.07 | 16.07 | 16.07 | 0.1K |
| 10:58 | 16.07 | 16.07 | 16.02 | 16.02 | 1.9K |
| 11:01 | 16.06 | 16.06 | 16.06 | 16.06 | 0.9K |
| 11:05 | 16.11 | 16.11 | 16.11 | 16.11 | 0.2K |
| 11:08 | 16.38 | 16.38 | 16.38 | 16.38 | 2.8K |
| 11:09 | 16.30 | 16.30 | 16.30 | 16.30 | 1.9K |
| 11:11 | 16.26 | 16.26 | 16.26 | 16.26 | 0.3K |
| 11:15 | 16.46 | 16.57 | 16.46 | 16.57 | 1.8K |
| 11:18 | 16.57 | 16.57 | 16.57 | 16.57 | 1.9K |
| 11:22 | 16.55 | 16.55 | 16.55 | 16.55 | 0.3K |
| 11:25 | 16.55 | 16.55 | 16.55 | 16.55 | 0.9K |
| 11:27 | 16.48 | 16.48 | 16.45 | 16.45 | 0.4K |
| 11:32 | 16.43 | 16.43 | 16.43 | 16.43 | 0.6K |
| 11:33 | 16.70 | 16.70 | 16.70 | 16.70 | 4.6K |
| 11:35 | 16.53 | 16.53 | 16.53 | 16.53 | 0.4K |
| 11:37 | 16.60 | 16.60 | 16.60 | 16.60 | 0.6K |
| 11:41 | 16.36 | 16.36 | 16.36 | 16.36 | 1.7K |
| 11:45 | 16.56 | 16.65 | 16.56 | 16.65 | 3.3K |
| 11:48 | 16.56 | 16.63 | 16.56 | 16.63 | 3.2K |
| 11:58 | 16.61 | 16.61 | 16.61 | 16.61 | 1.1K |
| 11:59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.1K |
| 12:00 | 16.59 | 16.59 | 16.59 | 16.59 | 0.1K |
| 12:01 | 16.59 | 16.59 | 16.59 | 16.59 | 0.1K |
| 12:02 | 16.64 | 16.64 | 16.64 | 16.64 | 0.3K |
| 12:08 | 16.65 | 16.71 | 16.65 | 16.71 | 2.0K |
| 12:17 | 16.73 | 16.73 | 16.73 | 16.73 | 0.2K |
| 12:22 | 17.04 | 17.04 | 17.04 | 17.04 | 2.5K |
| 12:24 | 16.95 | 16.95 | 16.95 | 16.95 | 0.3K |
| 12:25 | 16.85 | 16.85 | 16.85 | 16.85 | 1.6K |
| 12:33 | 16.78 | 16.78 | 16.78 | 16.78 | 0.2K |
| 12:37 | 16.84 | 16.84 | 16.84 | 16.84 | 3.1K |
| 12:38 | 16.77 | 16.77 | 16.77 | 16.77 | 1.1K |
| 12:39 | 16.85 | 16.85 | 16.80 | 16.80 | 1.0K |
| 12:42 | 16.80 | 16.80 | 16.80 | 16.80 | 1.2K |
| 12:44 | 16.81 | 16.81 | 16.81 | 16.81 | 0.1K |
| 12:51 | 16.81 | 16.84 | 16.81 | 16.84 | 2.1K |
| 12:52 | 16.79 | 16.79 | 16.79 | 16.79 | 0.1K |
| 12:54 | 16.84 | 16.84 | 16.84 | 16.84 | 0.7K |
| 13:01 | 16.85 | 16.85 | 16.78 | 16.78 | 3.5K |
| 13:02 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |
| 13:11 | 16.77 | 16.77 | 16.76 | 16.76 | 0.8K |
| 13:16 | 16.72 | 16.72 | 16.72 | 16.72 | 3.7K |
| 13:37 | 16.50 | 16.50 | 16.50 | 16.50 | 1.6K |
| 13:40 | 16.45 | 16.45 | 16.45 | 16.45 | 0.5K |
| 13:55 | 16.43 | 16.43 | 16.43 | 16.43 | 0.6K |
| 14:05 | 16.08 | 16.21 | 16.08 | 16.21 | 6.4K |
| 14:12 | 16.23 | 16.33 | 16.23 | 16.33 | 6.8K |
| 14:23 | 16.29 | 16.29 | 16.29 | 16.29 | 0.3K |
| 14:24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.6K |
| 14:27 | 16.22 | 16.22 | 15.87 | 15.87 | 2.3K |
| 14:31 | 15.74 | 15.74 | 15.73 | 15.73 | 3.5K |
| 14:41 | 15.72 | 15.72 | 15.72 | 15.72 | 0.2K |
| 14:48 | 15.72 | 15.72 | 15.72 | 15.72 | 0.3K |
| 14:53 | 15.84 | 15.84 | 15.84 | 15.84 | 1.5K |
| 14:58 | 15.72 | 15.72 | 15.68 | 15.68 | 9.3K |
| 14:59 | 15.87 | 15.87 | 15.87 | 15.87 | 1.5K |
| 15:02 | 15.84 | 15.84 | 15.84 | 15.84 | 1.1K |
| 15:12 | 15.81 | 15.81 | 15.81 | 15.81 | 2.0K |
| 15:32 | 15.56 | 15.73 | 15.56 | 15.73 | 2.1K |
| 15:42 | 15.68 | 15.71 | 15.68 | 15.71 | 1.4K |
| 15:43 | 15.74 | 15.74 | 15.65 | 15.65 | 3.1K |
| 15:44 | 15.74 | 15.74 | 15.74 | 15.74 | 0.1K |
| 15:45 | 15.65 | 15.74 | 15.65 | 15.74 | 0.2K |
| 15:46 | 15.65 | 15.65 | 15.65 | 15.65 | 0.3K |
| 15:50 | 15.68 | 15.68 | 15.66 | 15.66 | 0.6K |
| 15:51 | 15.62 | 15.62 | 15.62 | 15.62 | 1.2K |
| 15:55 | 15.61 | 15.61 | 15.61 | 15.61 | 0.7K |
| 15:56 | 15.67 | 15.67 | 15.64 | 15.64 | 1.0K |
| 15:57 | 15.65 | 15.76 | 15.65 | 15.76 | 6.8K |
| 15:58 | 15.71 | 15.76 | 15.71 | 15.71 | 1.5K |
| 15:59 | 15.82 | 15.85 | 15.72 | 15.72 | 9.4K |
| 16:00 | 15.72 | 15.82 | 15.72 | 15.82 | 2.6K |