Claritev

CTEV
🏛️ usa →
50.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 16.99 16.99 16.99 16.99 2.2K
09:43 17.49 17.49 17.49 17.49 0.3K
09:44 17.28 17.64 17.28 17.64 4.8K
09:47 17.39 17.39 17.39 17.39 0.5K
09:49 17.40 17.40 17.40 17.40 0.1K
09:52 17.37 17.37 17.37 17.37 1.4K
10:00 17.45 17.45 17.45 17.45 0.3K
10:08 17.27 17.27 17.27 17.27 1.8K
10:14 17.29 17.29 17.29 17.29 0.2K
10:15 17.33 17.33 17.33 17.33 2.8K
10:18 17.46 17.46 17.46 17.46 2.7K
10:19 17.46 17.49 17.46 17.49 1.0K
10:21 17.31 17.31 17.31 17.31 0.2K
10:23 17.19 17.19 17.19 17.19 0.2K
10:25 17.27 17.27 17.27 17.27 0.9K
10:26 17.51 17.51 17.51 17.51 0.3K
10:28 17.37 17.37 17.36 17.36 3.0K
10:30 17.52 17.52 17.31 17.31 1.5K
10:40 17.23 17.23 17.23 17.23 0.9K
10:42 17.22 17.22 17.22 17.22 1.0K
10:49 17.14 17.14 17.14 17.14 1.1K
10:52 17.03 17.03 17.03 17.03 0.6K
11:07 17.14 17.14 17.14 17.14 4.7K
11:15 17.18 17.18 17.18 17.18 0.5K
11:18 17.16 17.16 17.16 17.16 0.1K
11:19 17.16 17.16 17.16 17.16 0.1K
11:20 17.17 17.17 17.06 17.06 3.0K
11:22 17.16 17.21 17.16 17.21 2.2K
11:31 17.17 17.17 17.17 17.17 0.2K
11:34 17.18 17.18 17.18 17.18 0.8K
11:35 17.20 17.20 17.20 17.20 3.6K
11:40 17.51 17.51 17.51 17.51 2.1K
11:42 17.26 17.26 17.26 17.26 6.9K
11:48 17.37 17.65 17.37 17.65 6.5K
11:49 17.50 17.50 17.50 17.50 0.6K
11:51 17.48 17.48 17.48 17.48 3.8K
11:57 17.42 17.42 17.42 17.42 2.7K
12:04 17.25 17.25 17.25 17.25 4.8K
12:13 17.31 17.31 17.31 17.31 0.2K
12:18 17.31 17.31 17.31 17.31 0.1K
12:20 17.31 17.31 17.31 17.31 2.2K
12:22 17.37 17.37 17.37 17.37 1.0K
12:25 17.35 17.35 17.35 17.35 0.1K
12:27 17.36 17.53 17.36 17.53 2.5K
12:28 17.66 17.66 17.66 17.66 0.3K
12:31 17.66 17.66 17.66 17.66 0.9K
12:33 17.90 17.90 17.87 17.87 2.9K
12:36 18.05 18.08 18.05 18.08 2.8K
12:37 17.96 17.96 17.82 17.82 4.1K
12:40 17.93 17.93 17.93 17.93 0.9K
12:43 17.98 17.98 17.98 17.98 3.2K
12:45 18.12 18.12 18.12 18.12 1.2K
12:47 18.10 18.10 18.10 18.10 0.2K
12:49 18.12 18.19 18.12 18.19 0.7K
12:50 18.19 18.19 18.19 18.19 0.7K
12:53 18.23 18.39 18.23 18.39 2.2K
12:54 18.24 18.26 18.24 18.26 1.6K
12:55 18.35 18.35 18.35 18.35 0.3K
12:56 18.34 18.37 18.34 18.37 0.3K
12:57 18.35 18.36 18.24 18.32 3.2K
12:59 18.59 18.59 18.55 18.55 1.2K
13:01 18.59 18.59 18.59 18.59 0.4K
13:02 18.52 18.52 18.52 18.52 1.8K
13:05 18.55 18.55 18.55 18.55 2.5K
13:06 18.61 18.61 18.60 18.60 1.0K
13:07 18.42 18.60 18.42 18.60 3.5K
13:08 18.68 18.68 18.68 18.68 0.1K
13:09 18.63 18.63 18.63 18.63 1.6K
13:10 18.63 18.63 18.63 18.63 0.2K
13:12 18.63 18.63 18.63 18.63 0.5K
13:13 18.61 18.63 18.61 18.63 0.5K
13:16 18.74 18.83 18.74 18.83 3.6K
13:17 18.83 18.88 18.83 18.88 1.2K
13:18 18.83 18.83 18.82 18.82 0.6K
13:19 18.68 18.83 18.68 18.83 0.7K
13:23 18.86 18.86 18.81 18.81 0.6K
13:24 18.86 18.86 18.76 18.76 0.6K
13:25 18.83 18.83 18.83 18.83 0.2K
13:26 18.76 18.76 18.76 18.76 0.6K
13:27 18.77 18.77 18.77 18.77 1.0K
13:29 18.87 18.87 18.87 18.87 1.2K
13:31 19.25 19.25 19.13 19.13 1.6K
13:32 19.16 19.16 19.13 19.13 0.3K
13:34 19.16 19.16 19.16 19.16 0.3K
13:35 19.24 19.24 19.13 19.23 0.8K
13:36 19.04 19.04 19.04 19.04 0.5K
13:38 19.33 19.33 19.19 19.19 4.6K
13:39 19.27 19.44 19.26 19.31 3.4K
13:42 19.50 19.50 19.35 19.35 1.4K
13:44 19.32 19.39 19.32 19.39 1.7K
13:46 19.41 19.41 19.23 19.23 1.3K
13:47 19.16 19.16 19.16 19.16 0.6K
13:51 19.18 19.18 19.18 19.18 0.6K
13:52 19.21 19.21 19.12 19.12 0.8K
13:54 19.12 19.12 19.12 19.12 0.2K
13:55 19.22 19.25 19.22 19.25 2.1K
13:56 19.29 19.29 19.29 19.29 1.0K
13:57 19.40 19.40 19.29 19.29 1.2K
13:59 19.28 19.28 19.28 19.28 0.5K
14:01 19.35 19.35 19.35 19.35 0.8K
14:03 19.35 19.35 19.35 19.35 0.5K
14:04 19.35 19.35 19.35 19.35 0.2K
14:05 19.35 19.35 19.35 19.35 0.1K
14:06 19.24 19.35 19.24 19.35 0.8K
14:10 19.44 19.44 19.44 19.44 1.0K
14:13 19.46 19.46 19.46 19.46 1.7K
14:19 19.45 19.64 19.45 19.62 1.5K
14:21 19.69 19.69 19.69 19.69 0.6K
14:24 19.74 19.74 19.74 19.74 0.6K
14:26 19.72 19.73 19.72 19.73 1.3K
14:29 19.61 19.61 19.61 19.61 0.2K
14:30 19.69 19.71 19.69 19.71 0.7K
14:32 19.61 19.61 19.61 19.61 0.1K
14:33 19.72 19.72 19.71 19.71 0.5K
14:34 19.72 19.72 19.72 19.72 1.9K
14:36 19.66 19.66 19.66 19.66 1.9K
14:37 19.61 19.61 19.61 19.61 2.4K
14:39 19.83 19.83 19.81 19.81 1.7K
14:40 19.82 19.82 19.70 19.70 0.7K
14:41 19.81 19.81 19.68 19.80 1.9K
14:43 19.80 19.84 19.80 19.84 0.6K
14:46 19.79 19.80 19.79 19.80 0.4K
14:47 19.91 19.91 19.90 19.90 0.9K
14:48 19.82 19.82 19.77 19.77 1.0K
14:49 19.82 19.82 19.77 19.77 1.4K
14:50 19.77 19.77 19.77 19.77 3.3K
14:51 19.77 19.90 19.77 19.90 0.5K
14:52 19.73 19.81 19.73 19.81 0.8K
14:55 19.81 19.81 19.81 19.81 2.3K
14:56 19.92 19.92 19.92 19.92 0.7K
14:59 19.77 19.77 19.77 19.77 2.2K
15:02 19.88 19.88 19.88 19.88 0.4K
15:04 19.87 19.87 19.87 19.87 1.8K
15:07 19.82 19.89 19.82 19.88 2.1K
15:08 19.78 19.78 19.78 19.78 0.2K
15:10 19.85 19.85 19.77 19.80 1.3K
15:13 19.70 19.78 19.67 19.78 1.1K
15:14 19.78 19.78 19.78 19.78 1.1K
15:15 19.78 19.78 19.78 19.78 0.3K
15:16 19.78 19.78 19.78 19.78 0.1K
15:17 19.78 19.78 19.78 19.78 0.2K
15:18 19.66 19.78 19.66 19.78 1.4K
15:22 19.85 19.85 19.85 19.85 1.5K
15:23 19.87 19.87 19.87 19.87 1.0K
15:24 19.64 19.64 19.64 19.64 0.7K
15:25 19.73 19.88 19.73 19.78 1.4K
15:26 19.90 19.90 19.90 19.90 1.6K
15:32 19.78 19.78 19.78 19.78 2.1K
15:33 19.78 19.78 19.78 19.78 1.7K
15:34 19.76 19.76 19.69 19.69 0.4K
15:35 19.76 19.76 19.74 19.74 0.6K
15:36 19.67 19.68 19.67 19.68 1.6K
15:37 19.71 19.71 19.56 19.56 1.8K
15:38 19.52 19.53 19.52 19.53 0.5K
15:39 19.61 19.61 19.42 19.42 1.4K
15:40 19.28 19.42 19.25 19.41 1.2K
15:41 19.43 19.43 19.43 19.43 0.1K
15:42 19.43 19.43 19.30 19.41 1.7K
15:43 19.28 19.28 19.22 19.23 2.9K
15:44 19.23 19.24 19.23 19.24 0.7K
15:45 19.24 19.24 19.13 19.13 2.7K
15:46 19.25 19.25 19.12 19.16 2.7K
15:47 19.16 19.16 19.12 19.12 0.3K
15:48 19.19 19.35 19.19 19.35 3.4K
15:49 19.43 19.43 19.43 19.43 1.6K
15:50 19.55 19.69 19.55 19.68 1.9K
15:51 19.64 19.64 19.58 19.58 1.9K
15:52 19.61 19.61 19.55 19.55 2.0K
15:53 19.56 19.56 19.36 19.36 1.3K
15:54 19.42 19.51 19.42 19.44 4.6K
15:56 19.49 19.49 19.41 19.44 2.4K
15:57 19.45 19.62 19.45 19.60 2.9K
15:58 19.63 19.63 19.51 19.55 4.2K
15:59 19.55 19.55 19.34 19.34 5.1K
16:00 19.40 19.44 19.40 19.44 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available