Claritev

CTEV
🏛️ usa →
50.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.90 18.90 18.90 2.1K
09:33 18.91 18.91 18.86 18.86 0.6K
09:36 18.86 18.86 18.86 18.86 0.5K
09:39 18.54 18.54 18.54 18.54 1.3K
09:40 18.51 18.51 18.51 18.51 1.8K
09:41 18.52 18.52 18.52 18.52 0.8K
09:44 18.84 18.84 18.84 18.84 0.3K
09:52 18.53 18.53 18.53 18.53 0.5K
09:56 18.65 18.65 18.65 18.65 0.1K
09:58 18.65 18.65 18.65 18.65 0.3K
10:00 18.76 18.76 18.76 18.76 0.2K
10:02 18.53 18.53 18.53 18.53 0.7K
10:06 18.81 18.81 18.81 18.81 0.6K
10:08 18.81 18.81 18.81 18.81 0.3K
10:17 18.71 18.71 18.71 18.71 0.2K
10:18 18.58 18.58 18.58 18.58 0.5K
10:31 18.81 18.81 18.81 18.81 0.5K
10:37 18.96 18.96 18.96 18.96 0.4K
10:59 19.08 19.08 18.87 18.87 1.5K
11:00 19.16 19.16 19.16 19.16 2.5K
11:06 19.62 19.62 19.62 19.62 1.2K
11:08 19.59 19.59 19.59 19.59 0.1K
11:11 19.44 19.44 19.44 19.44 0.5K
11:12 19.36 19.36 19.36 19.36 1.6K
11:20 19.55 19.55 19.55 19.55 0.3K
11:27 19.74 19.74 19.74 19.74 0.2K
11:38 19.84 19.84 19.84 19.84 1.7K
11:51 20.13 20.13 20.13 20.13 0.2K
11:56 20.32 20.32 20.32 20.32 1.6K
11:58 20.47 20.47 20.33 20.33 0.7K
12:07 20.32 20.32 20.32 20.32 0.1K
12:08 20.21 20.21 20.10 20.21 3.9K
12:11 20.04 20.04 20.04 20.04 0.6K
12:16 20.13 20.13 20.07 20.07 0.8K
12:26 20.04 20.04 20.00 20.04 0.6K
12:27 19.87 19.87 19.79 19.79 0.8K
12:33 19.83 19.83 19.83 19.83 0.6K
12:34 19.86 19.86 19.86 19.86 1.2K
12:44 19.99 19.99 19.99 19.99 0.6K
12:51 19.83 19.83 19.83 19.83 0.9K
13:03 20.02 20.02 20.02 20.02 1.4K
13:06 20.02 20.02 20.02 20.02 0.2K
13:15 20.02 20.02 20.02 20.02 0.3K
13:19 20.02 20.02 20.01 20.01 6.3K
13:20 19.83 19.83 19.83 19.83 2.5K
13:25 19.59 19.59 19.59 19.59 0.3K
13:26 19.58 19.58 19.58 19.58 0.3K
13:27 19.58 19.58 19.58 19.58 1.0K
13:41 19.39 19.39 19.39 19.39 0.5K
13:53 19.33 19.33 19.33 19.33 0.3K
13:57 19.32 19.40 19.32 19.40 0.5K
14:02 19.35 19.35 19.35 19.35 0.1K
14:05 19.40 19.40 19.40 19.40 0.2K
14:10 19.50 19.50 19.50 19.50 2.0K
14:13 19.35 19.35 19.35 19.35 2.1K
14:15 19.46 19.46 19.46 19.46 4.2K
14:21 19.44 19.44 19.44 19.44 0.2K
14:23 19.55 19.84 19.55 19.84 5.7K
14:25 19.79 19.79 19.79 19.79 0.1K
14:26 19.68 19.68 19.68 19.68 1.5K
14:29 19.55 19.55 19.55 19.55 0.2K
14:30 19.55 19.56 19.55 19.56 0.4K
14:31 19.74 19.74 19.74 19.74 0.7K
14:33 19.84 19.84 19.84 19.84 0.8K
14:44 19.75 19.75 19.75 19.75 0.3K
14:45 19.75 19.75 19.75 19.75 0.6K
14:48 19.62 19.62 19.62 19.62 0.6K
14:53 19.62 19.62 19.62 19.62 0.2K
14:54 19.63 19.63 19.63 19.63 0.6K
15:01 19.54 19.54 19.54 19.54 0.4K
15:02 19.50 19.51 19.36 19.36 1.4K
15:10 19.56 19.56 19.56 19.56 0.2K
15:12 19.56 19.56 19.56 19.56 1.6K
15:24 19.56 19.56 19.46 19.46 1.1K
15:30 19.48 19.48 19.48 19.48 0.6K
15:32 19.52 19.52 19.50 19.50 5.7K
15:35 19.38 19.38 19.38 19.38 0.7K
15:39 19.49 19.49 19.49 19.49 3.1K
15:41 19.54 19.55 19.54 19.55 4.0K
15:43 19.50 19.50 19.50 19.50 1.4K
15:45 19.51 19.51 19.51 19.51 0.2K
15:46 19.51 19.51 19.51 19.51 0.8K
15:47 19.54 19.54 19.54 19.54 1.0K
15:49 19.31 19.35 19.31 19.35 4.6K
15:50 19.39 19.43 19.39 19.43 1.4K
15:51 19.44 19.44 19.44 19.44 0.3K
15:52 19.50 19.50 19.45 19.45 2.8K
15:54 19.51 19.52 19.51 19.52 3.5K
15:55 19.53 19.55 19.53 19.55 3.5K
15:56 19.53 19.54 19.53 19.53 4.2K
15:58 19.50 19.50 19.50 19.50 1.5K
15:59 19.45 19.48 19.45 19.48 2.7K
16:00 19.48 19.48 19.48 19.48 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available