Claritev

CTEV
🏛️ usa →
50.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 19.89 20.16 19.89 20.16 2.1K
09:42 19.54 19.54 19.54 19.54 0.6K
09:59 19.84 19.84 19.84 19.84 0.4K
10:20 19.89 19.89 19.58 19.58 0.3K
10:22 19.69 19.69 19.61 19.61 0.4K
10:23 19.41 19.41 19.41 19.41 0.8K
10:24 19.56 19.56 19.56 19.56 1.0K
10:25 19.56 19.56 19.56 19.56 0.2K
10:27 19.57 19.57 19.57 19.57 1.2K
10:41 19.80 19.80 19.62 19.62 1.1K
10:52 19.84 19.84 19.84 19.84 0.6K
10:54 19.91 19.91 19.91 19.91 0.3K
10:55 19.90 19.90 19.90 19.90 0.6K
11:01 19.89 19.89 19.79 19.82 3.4K
11:03 19.83 19.84 19.83 19.84 0.3K
11:05 19.98 19.98 19.98 19.98 0.4K
11:10 19.95 19.95 19.62 19.62 4.6K
11:11 19.70 19.70 19.70 19.70 1.1K
11:13 19.70 19.70 19.70 19.70 0.2K
11:15 19.70 19.70 19.70 19.70 0.2K
11:17 19.70 19.70 19.70 19.70 0.2K
11:19 19.71 19.71 19.65 19.65 3.1K
11:20 19.65 19.65 19.65 19.65 0.9K
11:22 19.71 19.71 19.71 19.71 0.4K
11:24 19.71 19.71 19.71 19.71 0.6K
11:29 19.89 19.89 19.89 19.89 0.8K
11:31 20.13 20.13 20.13 20.13 1.9K
11:33 20.00 20.00 20.00 20.00 1.3K
11:37 20.30 20.37 20.18 20.18 15.1K
11:40 20.06 20.06 20.06 20.06 1.9K
11:46 19.92 19.92 19.92 19.92 0.3K
11:47 19.91 19.91 19.91 19.91 0.2K
11:55 20.00 20.00 20.00 20.00 0.2K
11:59 20.07 20.07 20.07 20.07 0.1K
12:00 20.31 20.31 20.31 20.31 0.5K
12:03 20.35 20.35 20.35 20.35 0.6K
12:08 20.18 20.18 20.18 20.18 2.1K
12:47 20.34 20.34 20.34 20.34 0.5K
12:48 20.22 20.22 20.20 20.20 1.5K
13:26 20.10 20.10 20.10 20.10 0.6K
13:29 20.10 20.10 20.10 20.10 0.8K
13:35 20.08 20.13 20.08 20.13 2.6K
13:50 20.10 20.10 20.10 20.10 0.4K
13:53 20.22 20.39 20.21 20.39 12.2K
13:54 20.39 20.39 20.30 20.30 1.5K
14:01 20.30 20.30 20.30 20.30 1.2K
14:04 20.18 20.18 20.18 20.18 0.5K
14:05 20.19 20.19 20.19 20.19 0.1K
14:06 20.27 20.27 20.27 20.27 1.6K
14:24 20.35 20.35 20.35 20.35 0.2K
14:25 20.30 20.30 20.30 20.30 4.9K
15:11 19.98 20.13 19.98 20.11 5.9K
15:17 20.22 20.22 20.22 20.22 4.8K
15:20 20.29 20.29 20.29 20.29 1.6K
15:27 20.42 20.42 20.42 20.42 0.1K
15:28 20.42 20.42 20.42 20.42 1.1K
15:29 20.42 20.42 20.42 20.42 1.9K
15:32 20.41 20.41 20.25 20.25 6.8K
15:38 20.26 20.26 20.26 20.26 0.4K
15:39 20.26 20.26 20.26 20.26 0.4K
15:40 20.31 20.31 20.31 20.31 1.1K
15:43 20.29 20.29 20.27 20.27 0.9K
15:45 20.27 20.27 20.27 20.27 0.1K
15:46 20.40 20.40 20.40 20.40 2.9K
15:47 20.41 20.41 20.41 20.41 0.3K
15:48 20.41 20.49 20.41 20.49 2.2K
15:49 20.49 20.50 20.48 20.50 3.3K
15:52 20.47 20.49 20.47 20.49 3.0K
15:53 20.49 20.53 20.49 20.53 2.8K
15:54 20.54 20.55 20.54 20.55 1.1K
15:55 20.63 20.63 20.49 20.55 12.4K
15:56 20.53 20.55 20.53 20.55 3.9K
15:57 20.60 20.60 20.60 20.60 2.2K
15:58 20.64 20.64 20.64 20.64 1.9K
15:59 20.64 20.64 20.64 20.64 1.7K
16:00 20.70 20.70 20.68 20.68 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available