Claritev

CTEV
🏛️ usa →
50.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.64 13.58 14.11 51.4K
09:36 16.72 16.72 16.72 16.72 3.5K
09:37 16.36 16.64 16.25 16.46 6.6K
09:38 16.40 18.04 16.40 18.04 11.3K
09:39 17.76 17.76 17.31 17.31 7.1K
09:40 16.83 16.87 16.61 16.61 9.0K
09:41 16.86 17.02 16.82 17.00 10.7K
09:42 17.18 17.50 17.18 17.50 2.4K
09:43 17.49 17.49 17.00 17.00 2.0K
09:44 17.20 17.25 17.18 17.18 1.1K
09:45 17.18 17.33 17.17 17.27 3.5K
09:46 17.20 17.20 17.11 17.11 12.0K
09:47 16.83 16.97 16.51 16.68 4.0K
09:48 16.67 16.83 16.67 16.67 1.4K
09:49 16.67 16.92 16.67 16.83 4.4K
09:51 17.50 17.50 17.50 17.50 1.1K
09:52 17.68 17.68 17.05 17.46 5.4K
09:53 17.67 17.67 17.31 17.47 5.5K
09:55 17.67 17.87 17.67 17.73 3.7K
09:56 17.80 17.99 17.80 17.96 1.6K
09:57 17.95 17.95 17.95 17.95 0.7K
09:58 17.82 17.94 17.79 17.79 3.9K
09:59 17.65 17.86 17.65 17.86 2.5K
10:00 17.96 18.20 17.88 18.20 5.3K
10:01 18.39 18.39 18.28 18.28 1.9K
10:02 18.58 18.58 18.35 18.35 2.1K
10:03 18.50 18.50 18.45 18.45 2.6K
10:04 18.84 18.85 18.84 18.85 0.9K
10:05 18.68 18.87 18.50 18.50 2.8K
10:06 18.50 18.50 18.29 18.29 5.2K
10:07 18.17 18.24 18.17 18.24 2.0K
10:08 18.59 18.59 18.53 18.53 1.9K
10:10 18.55 18.72 18.46 18.46 5.2K
10:11 18.62 18.62 18.39 18.39 0.8K
10:12 18.37 18.47 18.37 18.41 6.4K
10:15 18.35 18.35 18.35 18.35 1.0K
10:17 18.27 18.27 18.27 18.27 0.9K
10:18 17.94 17.98 17.92 17.92 15.9K
10:19 17.96 17.97 17.90 17.90 4.6K
10:20 18.02 18.09 18.01 18.01 1.2K
10:21 18.16 18.16 18.15 18.15 0.4K
10:22 18.06 18.09 18.00 18.09 3.2K
10:23 18.18 18.18 18.16 18.16 0.7K
10:24 18.13 18.13 18.13 18.13 0.4K
10:25 18.16 18.26 18.16 18.23 2.0K
10:26 18.31 18.31 18.31 18.31 1.9K
10:27 18.25 18.29 18.25 18.29 1.0K
10:28 18.38 18.38 18.38 18.38 1.7K
10:30 18.50 18.50 18.50 18.50 0.4K
10:31 18.79 18.79 18.79 18.79 1.6K
10:32 18.83 18.83 18.83 18.83 0.5K
10:33 18.97 19.00 18.83 19.00 3.7K
10:34 18.90 19.00 18.89 18.89 2.9K
10:35 18.93 18.93 18.93 18.93 0.6K
10:36 18.93 19.51 18.93 19.51 2.5K
10:37 19.47 19.47 19.47 19.47 0.1K
10:38 19.50 19.50 19.50 19.50 0.6K
10:39 19.27 19.27 19.27 19.27 1.1K
10:42 19.25 19.25 19.13 19.13 3.2K
10:43 19.23 19.23 19.23 19.23 0.3K
10:44 19.46 19.56 19.42 19.56 2.9K
10:45 19.47 19.47 19.47 19.47 0.2K
10:48 19.00 19.00 19.00 19.00 3.7K
10:49 19.33 19.36 19.33 19.36 1.6K
10:50 19.34 19.34 19.34 19.34 0.4K
10:52 19.59 19.59 19.28 19.28 0.5K
10:54 19.69 19.69 19.69 19.69 1.5K
10:57 19.72 19.72 19.72 19.72 1.0K
10:58 19.78 19.82 19.78 19.82 1.3K
10:59 19.74 19.74 19.74 19.74 1.0K
11:01 19.85 19.85 19.73 19.73 1.6K
11:04 19.75 19.85 19.67 19.67 0.6K
11:05 19.86 19.86 19.71 19.71 6.5K
11:07 19.40 19.40 19.31 19.31 3.2K
11:09 19.32 19.32 19.32 19.32 0.2K
11:10 19.31 19.35 19.31 19.35 1.0K
11:14 19.33 19.49 19.33 19.49 1.2K
11:15 19.67 19.69 19.67 19.69 2.1K
11:19 19.78 19.78 19.51 19.51 0.6K
11:20 19.55 19.55 19.45 19.45 2.2K
11:24 19.40 19.40 19.00 19.17 2.8K
11:25 19.17 19.17 19.17 19.17 0.4K
11:26 19.17 19.17 19.17 19.17 0.7K
11:27 19.16 19.16 19.16 19.16 0.4K
11:28 19.16 19.16 19.16 19.16 0.4K
11:30 19.16 19.16 19.16 19.16 0.2K
11:31 19.17 19.17 19.17 19.17 1.1K
11:33 19.06 19.06 19.06 19.06 3.2K
11:34 19.36 19.36 19.36 19.36 3.2K
11:39 19.68 19.80 19.68 19.80 2.8K
11:42 19.67 19.80 19.67 19.80 1.5K
11:45 19.87 19.96 19.87 19.96 2.6K
11:49 20.20 20.22 20.19 20.22 3.2K
11:51 20.29 20.29 20.29 20.29 0.5K
11:52 20.24 20.24 20.24 20.24 1.2K
11:54 20.34 20.43 20.34 20.43 0.7K
11:56 20.26 20.26 20.26 20.26 1.6K
11:57 20.25 20.25 20.25 20.25 1.3K
11:59 19.95 19.95 19.95 19.95 3.1K
12:00 19.64 19.69 19.64 19.69 0.8K
12:02 19.83 19.83 19.83 19.83 1.6K
12:05 19.99 19.99 19.99 19.99 3.0K
12:06 19.90 19.90 19.90 19.90 0.7K
12:07 19.85 19.85 19.85 19.85 0.1K
12:08 20.09 20.09 20.09 20.09 0.1K
12:10 20.00 20.01 20.00 20.01 0.7K
12:13 20.17 20.17 20.17 20.17 0.4K
12:14 20.43 20.43 20.43 20.43 2.2K
12:15 20.23 20.24 20.23 20.24 2.6K
12:16 20.23 20.23 20.23 20.23 0.1K
12:17 20.23 20.23 20.23 20.23 0.1K
12:18 20.23 20.23 20.23 20.23 2.0K
12:22 20.03 20.03 19.91 19.91 0.5K
12:24 19.95 19.95 19.90 19.90 1.5K
12:25 19.95 19.95 19.90 19.90 0.3K
12:26 19.86 19.86 19.86 19.86 0.1K
12:27 19.90 19.90 19.90 19.90 0.3K
12:30 19.95 19.98 19.95 19.95 3.6K
12:31 20.04 20.04 20.02 20.02 1.4K
12:32 20.02 20.02 20.02 20.02 0.3K
12:34 19.89 19.89 19.89 19.89 0.7K
12:37 19.90 20.09 19.90 20.09 1.5K
12:42 20.02 20.17 20.02 20.02 1.0K
12:47 20.02 20.02 19.88 19.90 6.2K
12:48 19.90 19.90 19.89 19.89 0.4K
12:49 19.90 19.90 19.85 19.85 0.3K
12:51 19.90 19.90 19.90 19.90 0.8K
12:52 19.83 19.83 19.83 19.83 0.9K
12:54 19.65 19.65 19.65 19.65 3.5K
12:55 19.75 19.75 19.75 19.75 2.8K
12:57 20.23 20.23 20.23 20.23 0.4K
12:59 19.99 19.99 19.99 19.99 0.1K
13:01 19.99 19.99 19.99 19.99 0.6K
13:04 19.99 19.99 19.99 19.99 0.3K
13:09 19.99 19.99 19.99 19.99 0.3K
13:10 20.00 20.00 20.00 20.00 0.5K
13:12 19.75 19.75 19.75 19.75 0.2K
13:13 19.95 19.95 19.95 19.95 1.0K
13:23 19.92 19.92 19.92 19.92 1.5K
13:27 20.02 20.02 20.02 20.02 0.2K
13:28 19.89 19.89 19.89 19.89 3.7K
13:29 19.93 19.93 19.93 19.93 0.2K
13:30 20.00 20.00 20.00 20.00 0.7K
13:33 20.00 20.00 20.00 20.00 4.8K
13:34 19.75 19.75 19.70 19.70 3.1K
13:41 19.82 19.82 19.82 19.82 0.6K
13:43 20.00 20.00 20.00 20.00 1.3K
13:46 20.00 20.00 20.00 20.00 1.2K
13:58 19.85 19.85 19.85 19.85 0.5K
14:00 19.75 19.75 19.75 19.75 3.0K
14:06 19.89 19.89 19.89 19.89 2.8K
14:09 19.91 19.91 19.91 19.91 0.3K
14:10 19.76 19.76 19.76 19.76 4.5K
14:11 19.80 19.80 19.80 19.80 1.6K
14:12 19.81 19.86 19.75 19.86 2.5K
14:13 19.92 19.97 19.92 19.97 3.9K
14:14 19.84 19.84 19.84 19.84 0.5K
14:16 19.91 19.91 19.91 19.91 0.2K
14:17 19.91 19.91 19.91 19.91 0.6K
14:18 19.77 19.87 19.77 19.87 5.8K
14:19 19.99 19.99 19.98 19.98 2.9K
14:28 19.96 19.96 19.96 19.96 2.3K
14:30 19.92 19.96 19.92 19.96 0.4K
14:32 20.08 20.08 20.08 20.08 0.5K
14:34 19.95 19.95 19.95 19.95 0.2K
14:35 20.06 20.06 20.06 20.06 0.4K
14:36 19.96 19.96 19.95 19.95 0.7K
14:41 20.05 20.05 19.95 19.95 1.6K
14:43 20.06 20.06 20.02 20.02 4.0K
14:44 20.07 20.07 20.07 20.07 4.3K
14:45 20.06 20.06 20.06 20.06 0.3K
14:46 19.98 19.98 19.98 19.98 3.1K
14:47 19.98 19.98 19.98 19.98 1.0K
14:57 20.00 20.00 20.00 20.00 2.6K
14:59 19.91 19.91 19.89 19.89 1.9K
15:00 20.00 20.14 20.00 20.14 5.0K
15:11 20.19 20.19 20.19 20.19 0.3K
15:12 20.07 20.20 20.07 20.20 2.3K
15:13 20.13 20.13 20.08 20.08 1.6K
15:14 20.08 20.08 20.08 20.08 0.1K
15:15 20.08 20.16 20.08 20.16 1.1K
15:17 20.16 20.16 20.04 20.08 1.4K
15:19 20.12 20.22 20.12 20.22 1.2K
15:21 20.05 20.05 20.05 20.05 0.2K
15:22 20.00 20.00 19.96 20.00 5.7K
15:23 20.00 20.00 20.00 20.00 3.3K
15:24 20.00 20.00 19.94 19.94 0.7K
15:25 20.00 20.00 20.00 20.00 1.7K
15:26 20.00 20.00 19.95 19.97 6.3K
15:27 20.00 20.00 19.94 20.00 1.4K
15:28 20.00 20.00 20.00 20.00 0.2K
15:29 20.02 20.04 20.02 20.04 3.1K
15:30 20.04 20.04 20.04 20.04 0.7K
15:32 20.00 20.03 20.00 20.03 3.3K
15:33 20.02 20.02 20.02 20.02 2.0K
15:35 20.01 20.01 20.01 20.01 1.6K
15:36 20.02 20.02 19.96 19.96 2.9K
15:37 20.00 20.00 19.96 19.96 0.9K
15:38 20.00 20.00 20.00 20.00 0.2K
15:39 19.96 20.00 19.96 20.00 2.3K
15:41 19.98 20.00 19.98 20.00 1.2K
15:42 19.96 20.00 19.96 20.00 0.4K
15:43 20.00 20.00 20.00 20.00 0.2K
15:44 19.95 20.00 19.95 19.95 3.4K
15:45 20.01 20.02 19.98 20.02 3.5K
15:46 20.00 20.00 20.00 20.00 0.9K
15:48 20.00 20.00 20.00 20.00 2.1K
15:49 19.91 19.93 19.59 19.59 10.9K
15:51 19.47 19.47 19.25 19.25 5.4K
15:52 19.32 19.32 19.32 19.32 2.1K
15:53 19.37 19.37 19.34 19.34 0.9K
15:54 19.47 19.47 19.47 19.47 1.8K
15:55 19.43 19.63 19.43 19.63 4.3K
15:56 19.63 19.67 19.62 19.67 4.1K
15:57 19.71 19.72 19.62 19.63 9.1K
15:58 19.63 19.63 19.62 19.62 5.2K
15:59 19.67 19.67 19.55 19.55 10.0K
16:00 19.59 19.61 19.59 19.61 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available