Claritev

CTEV
🏛️ usa →
50.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.69 21.05 20.69 20.69 0.6K
09:32 20.69 20.69 20.69 20.69 0.0K
09:33 20.77 20.77 20.77 20.77 10.7K
09:34 20.77 20.77 20.77 20.77 0.0K
09:35 20.77 20.77 20.77 20.77 0.0K
09:36 20.77 20.77 20.77 20.77 0.0K
09:37 20.77 20.77 20.77 20.77 0.6K
09:38 20.77 20.77 20.77 20.77 0.0K
09:39 20.37 20.37 20.05 20.05 0.3K
09:40 20.05 20.05 20.05 20.05 0.0K
09:41 20.17 20.17 20.17 20.17 0.4K
09:42 20.17 20.17 20.17 20.17 0.0K
09:43 20.17 20.17 20.17 20.17 0.0K
09:44 20.17 20.17 20.17 20.17 0.0K
09:45 20.17 20.17 20.17 20.17 0.0K
09:46 20.17 20.17 20.17 20.17 0.0K
09:47 20.17 20.17 20.17 20.17 0.0K
09:48 20.17 20.17 20.17 20.17 0.0K
09:49 20.17 20.17 20.17 20.17 0.0K
09:50 20.17 20.17 20.17 20.17 0.0K
09:51 20.17 20.17 20.17 20.17 0.0K
09:52 20.17 20.17 20.17 20.17 0.1K
09:53 20.17 20.17 20.17 20.17 0.0K
09:54 20.17 20.17 20.17 20.17 0.0K
09:55 20.27 20.27 20.27 20.27 0.2K
09:56 20.27 20.27 20.27 20.27 0.0K
09:57 20.27 20.27 20.27 20.27 0.0K
09:58 20.27 20.27 20.27 20.27 0.0K
09:59 20.27 20.27 20.27 20.27 0.0K
10:00 20.27 20.27 20.27 20.27 0.0K
10:01 20.27 20.27 20.27 20.27 0.0K
10:02 20.27 20.27 20.27 20.27 0.0K
10:03 20.27 20.27 20.27 20.27 0.0K
10:04 20.27 20.27 20.27 20.27 0.0K
10:05 20.27 20.27 20.27 20.27 0.0K
10:06 20.27 20.27 20.27 20.27 0.0K
10:07 20.27 20.27 20.27 20.27 0.0K
10:08 20.27 20.27 20.27 20.27 0.0K
10:09 20.27 20.27 20.27 20.27 0.0K
10:10 20.27 20.27 20.27 20.27 0.6K
10:11 20.27 20.54 20.27 20.54 0.8K
10:12 20.67 20.67 20.67 20.67 0.2K
10:13 20.40 20.40 20.40 20.40 0.2K
10:14 20.40 20.40 20.40 20.40 0.0K
10:15 20.40 20.40 20.40 20.40 0.0K
10:16 20.40 20.40 20.40 20.40 0.0K
10:17 20.40 20.40 20.40 20.40 0.1K
10:18 20.40 20.40 20.40 20.40 0.0K
10:19 20.40 20.40 20.40 20.40 0.1K
10:20 20.40 20.40 20.40 20.40 0.0K
10:21 20.37 20.37 20.37 20.37 1.9K
10:22 20.37 20.37 20.37 20.37 0.0K
10:23 20.37 20.37 20.37 20.37 0.0K
10:24 20.37 20.37 20.02 20.02 3.8K
10:25 20.02 20.02 20.02 20.02 0.0K
10:26 20.02 20.02 20.02 20.02 0.1K
10:27 20.02 20.02 20.02 20.02 1.6K
10:28 20.02 20.02 20.02 20.02 0.0K
10:29 20.02 20.02 20.02 20.02 0.0K
10:30 20.02 20.02 20.02 20.02 0.0K
10:31 20.02 20.02 20.02 20.02 0.1K
10:32 20.02 20.02 20.02 20.02 0.0K
10:33 20.02 20.02 20.02 20.02 0.0K
10:34 20.02 20.02 20.02 20.02 0.7K
10:35 20.02 20.02 19.87 19.87 0.3K
10:36 19.87 19.87 19.87 19.87 0.0K
10:37 19.87 19.87 19.87 19.87 0.0K
10:38 19.87 19.87 19.87 19.87 0.0K
10:39 19.87 19.87 19.87 19.87 0.1K
10:40 19.87 19.87 19.87 19.87 0.0K
10:41 19.87 19.87 19.87 19.87 0.3K
10:42 19.87 19.87 19.87 19.87 0.1K
10:43 19.87 19.87 19.87 19.87 0.0K
10:44 19.87 19.87 19.87 19.87 0.0K
10:45 19.87 19.87 19.87 19.87 0.0K
10:46 19.87 19.87 19.87 19.87 0.0K
10:47 19.87 19.87 19.87 19.87 0.0K
10:48 19.87 19.87 19.87 19.87 0.0K
10:49 19.87 19.87 19.87 19.87 0.0K
10:50 19.87 19.87 19.87 19.87 0.1K
10:51 19.87 19.87 19.43 19.43 0.7K
10:52 19.43 19.43 19.43 19.43 0.1K
10:53 19.43 19.43 19.35 19.35 1.5K
10:54 19.43 19.43 19.31 19.31 2.1K
10:55 19.31 19.31 19.31 19.31 0.0K
10:56 19.31 19.31 19.31 19.31 0.0K
10:57 19.31 19.31 19.31 19.31 0.1K
10:58 19.43 19.43 19.43 19.43 0.2K
10:59 19.43 19.43 19.43 19.43 0.0K
11:00 19.43 19.43 19.43 19.43 0.0K
11:01 19.43 19.43 19.43 19.43 0.0K
11:02 19.43 19.43 19.43 19.43 0.2K
11:03 19.43 19.43 19.04 19.04 1.0K
11:04 19.04 19.04 19.04 19.04 0.6K
11:05 19.19 19.19 19.19 19.19 0.2K
11:06 19.19 19.19 19.19 19.19 0.0K
11:07 19.19 19.19 19.19 19.19 0.0K
11:08 19.19 19.19 19.19 19.19 0.2K
11:09 19.19 19.19 19.19 19.19 0.0K
11:10 19.15 19.15 19.15 19.15 0.4K
11:11 19.05 19.17 19.01 19.17 11.5K
11:12 19.17 19.17 19.17 19.17 0.0K
11:13 19.17 19.17 19.17 19.17 0.0K
11:14 19.17 19.17 19.17 19.17 0.4K
11:15 19.17 19.17 19.17 19.17 0.0K
11:16 19.17 19.17 19.17 19.17 0.0K
11:17 19.17 19.23 19.17 19.23 0.6K
11:18 19.23 19.23 19.23 19.23 0.4K
11:19 19.23 19.23 19.23 19.23 1.3K
11:20 19.23 19.27 19.23 19.23 1.3K
11:21 19.23 19.23 19.12 19.12 0.8K
11:22 19.12 19.12 19.12 19.12 0.0K
11:23 19.12 19.12 19.12 19.12 0.0K
11:24 19.12 19.12 19.12 19.12 0.0K
11:25 19.12 19.12 19.12 19.12 0.0K
11:26 19.12 19.12 19.12 19.12 0.0K
11:27 19.12 19.12 19.12 19.12 0.0K
11:28 19.12 19.12 19.12 19.12 0.0K
11:29 19.12 19.12 19.12 19.12 0.0K
11:30 19.12 19.12 19.12 19.12 0.0K
11:31 19.12 19.12 19.04 19.04 0.3K
11:32 19.04 19.04 19.04 19.04 0.0K
11:33 19.04 19.04 19.04 19.04 0.0K
11:34 19.04 19.04 19.04 19.04 0.0K
11:35 19.04 19.04 19.04 19.04 0.0K
11:36 19.04 19.04 19.04 19.04 0.0K
11:37 19.04 19.04 19.04 19.04 0.2K
11:38 19.04 19.04 19.04 19.04 0.0K
11:39 19.04 19.04 19.04 19.04 0.1K
11:40 19.04 19.04 19.04 19.04 0.1K
11:41 19.04 19.04 19.04 19.04 0.0K
11:42 19.04 19.12 19.04 19.12 1.9K
11:43 19.12 19.12 19.12 19.12 0.0K
11:44 19.12 19.12 19.12 19.12 0.0K
11:45 19.12 19.12 19.12 19.12 0.0K
11:46 19.12 19.12 19.12 19.12 0.0K
11:47 19.12 19.12 19.12 19.12 0.0K
11:48 19.12 19.12 19.12 19.12 0.0K
11:49 19.12 19.29 19.12 19.29 0.8K
11:50 19.29 19.32 19.29 19.32 0.7K
11:51 19.32 19.32 19.32 19.32 0.0K
11:52 19.32 19.32 19.32 19.32 0.0K
11:53 19.32 19.32 19.32 19.32 0.0K
11:54 19.32 19.32 19.32 19.32 0.2K
11:55 19.32 19.32 19.32 19.32 0.0K
11:56 19.32 19.32 19.32 19.32 0.0K
11:57 19.32 19.32 19.32 19.32 0.0K
11:58 19.32 19.32 19.32 19.32 0.0K
11:59 19.32 19.32 19.26 19.26 0.2K
12:00 19.26 19.26 19.26 19.26 0.5K
12:01 19.26 19.26 19.26 19.26 0.0K
12:02 19.26 19.26 19.26 19.26 0.0K
12:03 19.26 19.26 19.26 19.26 0.0K
12:04 19.26 19.26 19.26 19.26 0.0K
12:05 19.26 19.26 19.26 19.26 0.0K
12:06 19.26 19.27 19.26 19.27 0.7K
12:07 19.27 19.27 19.27 19.27 0.0K
12:08 19.27 19.27 19.27 19.27 0.0K
12:09 19.27 19.27 19.27 19.27 0.0K
12:10 19.27 19.27 19.27 19.27 0.0K
12:11 19.27 19.27 19.27 19.27 0.0K
12:12 19.27 19.30 19.27 19.30 0.2K
12:13 19.30 19.30 19.30 19.30 0.0K
12:14 19.30 19.30 19.30 19.30 0.1K
12:15 19.30 19.37 19.30 19.37 0.2K
12:16 19.37 19.37 19.37 19.37 0.2K
12:17 19.37 19.37 19.37 19.37 0.4K
12:18 19.29 19.29 19.29 19.29 0.3K
12:19 19.29 19.29 19.29 19.29 0.1K
12:20 19.29 19.29 19.29 19.29 0.3K
12:21 19.29 19.29 19.29 19.29 0.3K
12:22 19.29 19.29 19.29 19.29 0.1K
12:23 19.26 19.26 19.25 19.25 2.4K
12:24 19.25 19.26 19.25 19.25 0.5K
12:25 19.26 19.26 19.26 19.26 0.2K
12:26 19.26 19.32 19.25 19.32 1.8K
12:27 19.44 19.44 19.42 19.42 2.7K
12:28 19.42 19.42 19.42 19.42 0.0K
12:29 19.42 19.42 19.42 19.42 0.1K
12:30 19.44 19.44 19.44 19.44 0.2K
12:31 19.44 19.44 19.44 19.44 0.1K
12:32 19.44 19.44 19.44 19.44 1.4K
12:33 19.44 19.44 19.44 19.44 0.0K
12:34 19.44 19.44 19.44 19.44 0.0K
12:35 19.44 19.44 19.44 19.44 0.0K
12:36 19.44 19.44 19.44 19.44 0.0K
12:37 19.44 19.44 19.44 19.44 0.0K
12:38 19.54 19.54 19.54 19.54 0.3K
12:39 19.54 19.54 19.54 19.54 0.7K
12:40 19.54 19.54 19.54 19.54 0.1K
12:41 19.81 19.81 19.76 19.76 0.8K
12:42 19.76 19.76 19.76 19.76 0.0K
12:43 19.76 19.76 19.76 19.76 0.0K
12:44 19.76 19.76 19.76 19.76 0.0K
12:45 19.76 19.76 19.76 19.76 0.0K
12:46 19.76 19.76 19.76 19.76 0.0K
12:47 19.86 19.86 19.86 19.86 0.1K
12:48 19.86 19.94 19.86 19.94 0.1K
12:49 19.94 19.94 19.76 19.76 0.2K
12:50 19.76 19.76 19.76 19.76 0.0K
12:51 19.76 19.76 19.76 19.76 0.3K
12:52 19.76 19.76 19.76 19.76 2.4K
12:53 19.76 19.76 19.76 19.76 0.0K
12:54 19.76 19.76 19.76 19.76 0.0K
12:55 19.60 19.60 19.60 19.60 0.2K
12:56 19.60 19.60 19.60 19.60 0.0K
12:57 19.60 19.60 19.60 19.60 0.0K
12:58 19.60 19.60 19.60 19.60 0.0K
12:59 19.60 19.60 19.60 19.60 0.1K
13:00 19.60 19.60 19.60 19.60 0.0K
13:01 19.62 19.62 19.60 19.60 0.6K
13:02 19.60 19.60 19.60 19.60 0.0K
13:03 19.60 19.60 19.60 19.60 0.0K
13:04 19.57 19.57 19.57 19.57 0.6K
13:05 19.57 19.57 19.57 19.57 0.1K
13:06 19.57 19.57 19.57 19.57 0.0K
13:07 19.57 19.57 19.57 19.57 0.0K
13:08 19.56 19.56 19.56 19.56 5.9K
13:09 19.51 19.51 19.50 19.51 2.4K
13:10 19.50 19.51 19.50 19.51 2.3K
13:11 19.58 19.60 19.58 19.60 2.0K
13:12 19.60 19.60 19.60 19.60 0.0K
13:13 19.60 19.60 19.60 19.60 0.3K
13:14 19.60 19.60 19.58 19.58 0.2K
13:15 19.55 19.58 19.55 19.58 0.4K
13:16 19.58 19.58 19.58 19.58 0.1K
13:17 19.58 19.58 19.58 19.58 0.1K
13:18 19.58 19.58 19.58 19.58 0.0K
13:19 19.58 19.58 19.58 19.58 0.0K
13:20 19.58 19.58 19.58 19.58 0.0K
13:21 19.58 19.58 19.57 19.57 0.2K
13:22 19.57 19.60 19.57 19.60 1.6K
13:23 19.60 19.60 19.60 19.60 0.4K
13:24 19.60 19.60 19.60 19.60 0.0K
13:25 19.60 19.60 19.60 19.60 0.0K
13:26 19.60 19.60 19.60 19.60 0.3K
13:27 19.60 19.60 19.60 19.60 0.0K
13:28 19.60 19.60 19.60 19.60 0.1K
13:29 19.60 19.60 19.60 19.60 0.0K
13:30 19.60 19.60 19.59 19.59 0.2K
13:31 19.59 19.59 19.59 19.59 0.0K
13:32 19.59 19.59 19.59 19.59 0.0K
13:33 19.59 19.59 19.59 19.59 0.2K
13:34 19.59 19.59 19.59 19.59 0.0K
13:35 19.59 19.72 19.59 19.72 1.2K
13:36 19.78 19.78 19.78 19.78 0.2K
13:37 19.78 19.78 19.78 19.78 0.0K
13:38 19.78 19.78 19.78 19.78 0.0K
13:39 19.78 19.78 19.72 19.72 0.6K
13:40 19.72 19.72 19.72 19.72 0.0K
13:41 19.58 19.58 19.57 19.57 0.7K
13:42 19.57 19.57 19.57 19.57 1.0K
13:43 19.42 19.42 19.42 19.42 0.9K
13:44 19.42 19.42 19.42 19.42 0.0K
13:45 19.42 19.42 19.42 19.42 0.3K
13:46 19.42 19.42 19.36 19.36 0.3K
13:47 19.36 19.36 19.36 19.36 0.0K
13:48 19.36 19.36 19.36 19.36 0.0K
13:49 19.36 19.36 19.36 19.36 0.0K
13:50 19.36 19.36 19.36 19.36 0.1K
13:51 19.36 19.36 19.36 19.36 0.0K
13:52 19.36 19.36 19.25 19.26 2.6K
13:53 19.25 19.25 19.00 19.00 2.8K
13:54 19.00 19.00 19.00 19.00 0.0K
13:55 19.00 19.00 19.00 19.00 0.0K
13:56 19.00 19.12 19.00 19.12 0.9K
13:57 19.12 19.12 19.05 19.05 0.2K
13:58 19.05 19.05 19.05 19.05 0.3K
13:59 19.05 19.05 19.05 19.05 0.1K
14:00 19.12 19.12 19.12 19.12 0.2K
14:01 19.12 19.17 19.12 19.17 0.3K
14:02 19.17 19.17 19.17 19.17 0.1K
14:03 19.17 19.17 19.17 19.17 0.0K
14:04 19.17 19.17 19.17 19.17 0.2K
14:05 19.17 19.17 19.17 19.17 0.0K
14:06 19.17 19.17 19.17 19.17 0.0K
14:07 19.17 19.17 19.17 19.17 0.5K
14:08 19.17 19.17 19.17 19.17 0.0K
14:09 19.17 19.17 19.17 19.17 0.0K
14:10 19.04 19.04 19.04 19.04 0.4K
14:11 19.04 19.04 19.04 19.04 0.0K
14:12 19.04 19.04 19.04 19.04 0.0K
14:13 19.04 19.04 19.04 19.04 0.0K
14:14 19.04 19.04 19.04 19.04 0.2K
14:15 19.04 19.04 19.04 19.04 0.0K
14:16 19.04 19.04 19.00 19.00 0.2K
14:17 19.00 19.00 19.00 19.00 0.0K
14:18 19.00 19.00 19.00 19.00 0.1K
14:19 19.00 19.00 19.00 19.00 0.1K
14:20 19.04 19.04 19.04 19.04 0.1K
14:21 19.04 19.04 19.04 19.04 0.0K
14:22 19.04 19.04 19.04 19.04 0.0K
14:23 19.04 19.04 19.04 19.04 0.2K
14:24 19.04 19.04 19.04 19.04 0.0K
14:25 19.04 19.04 19.04 19.04 0.0K
14:26 19.04 19.04 19.04 19.04 0.0K
14:27 19.04 19.04 19.04 19.04 0.0K
14:28 19.04 19.04 19.04 19.04 0.1K
14:29 19.00 19.00 19.00 19.00 0.1K
14:30 19.00 19.00 19.00 19.00 0.1K
14:31 19.00 19.01 18.86 18.86 7.1K
14:32 18.82 18.83 18.82 18.83 7.5K
14:33 18.89 18.93 18.89 18.93 1.8K
14:34 18.93 18.93 18.93 18.93 0.0K
14:35 18.93 19.18 18.93 19.18 1.9K
14:36 19.18 19.18 19.18 19.18 0.3K
14:37 19.18 19.18 19.18 19.18 0.0K
14:38 19.18 19.22 19.18 19.22 0.3K
14:39 19.22 19.22 19.22 19.22 0.1K
14:40 19.22 19.22 19.22 19.22 0.2K
14:41 19.22 19.22 19.22 19.22 0.0K
14:42 19.22 19.22 19.22 19.22 0.0K
14:43 19.22 19.22 19.22 19.22 0.4K
14:44 19.22 19.22 19.22 19.22 0.0K
14:45 19.22 19.22 19.22 19.22 0.0K
14:46 19.22 19.22 19.22 19.22 0.2K
14:47 19.22 19.22 19.22 19.22 0.0K
14:48 19.06 19.06 19.06 19.06 0.2K
14:49 19.16 19.16 19.16 19.16 0.1K
14:50 19.16 19.16 19.16 19.16 0.0K
14:51 19.16 19.16 19.16 19.16 0.3K
14:52 19.16 19.16 19.16 19.16 0.0K
14:53 19.16 19.16 19.16 19.16 0.0K
14:54 19.16 19.16 18.89 18.89 0.9K
14:55 18.89 18.89 18.89 18.89 0.2K
14:56 18.89 18.89 18.89 18.89 0.0K
14:57 18.89 18.89 18.89 18.89 0.0K
14:58 18.89 18.89 18.89 18.89 0.0K
14:59 18.89 18.89 18.89 18.89 0.0K
15:00 18.89 18.89 18.89 18.89 0.3K
15:01 18.89 18.89 18.89 18.89 0.1K
15:02 18.89 18.89 18.89 18.89 0.0K
15:03 18.89 18.89 18.89 18.89 0.2K
15:04 18.85 18.86 18.85 18.86 3.6K
15:05 18.86 18.86 18.86 18.86 0.0K
15:06 18.86 18.91 18.86 18.91 2.7K
15:07 18.91 18.91 18.91 18.91 0.1K
15:08 18.91 19.02 18.91 19.02 0.5K
15:09 19.02 19.02 19.02 19.02 0.1K
15:10 19.02 19.02 18.95 18.95 0.1K
15:11 18.95 18.95 18.95 18.95 0.0K
15:12 18.95 18.95 18.95 18.95 0.0K
15:13 18.94 18.94 18.94 18.94 0.2K
15:14 18.94 18.94 18.94 18.94 0.0K
15:15 18.94 18.94 18.94 18.94 0.3K
15:16 18.94 19.00 18.94 19.00 0.6K
15:17 19.00 19.00 19.00 19.00 0.1K
15:18 19.00 19.00 19.00 19.00 0.0K
15:19 19.00 19.00 18.87 18.87 0.3K
15:20 18.87 18.87 18.87 18.87 0.0K
15:21 18.87 18.87 18.87 18.87 0.0K
15:22 18.87 18.93 18.87 18.93 0.2K
15:23 18.93 18.93 18.93 18.93 0.0K
15:24 18.93 18.93 18.80 18.80 1.8K
15:25 18.80 18.80 18.75 18.75 0.4K
15:26 18.75 18.75 18.75 18.75 0.5K
15:27 18.76 18.76 18.76 18.76 0.1K
15:28 18.76 18.76 18.76 18.76 0.1K
15:29 18.76 18.76 18.76 18.76 0.0K
15:30 18.76 18.76 18.76 18.76 0.0K
15:31 18.76 18.76 18.76 18.76 0.2K
15:32 18.75 18.75 18.75 18.75 1.7K
15:33 18.75 18.75 18.75 18.75 0.0K
15:34 18.78 18.78 18.78 18.78 0.9K
15:35 18.78 18.78 18.78 18.78 1.1K
15:36 18.78 18.78 18.78 18.78 0.0K
15:37 18.78 18.78 18.78 18.78 0.0K
15:38 18.78 18.78 18.75 18.75 0.4K
15:39 18.75 18.75 18.75 18.75 0.3K
15:40 18.75 18.75 18.62 18.62 6.6K
15:41 18.62 18.97 18.62 18.97 7.5K
15:42 18.97 18.97 18.97 18.97 0.0K
15:43 18.97 18.97 18.97 18.97 0.1K
15:44 18.97 18.97 18.97 18.97 0.1K
15:45 18.97 18.97 18.97 18.97 0.1K
15:46 18.97 18.97 18.97 18.97 0.0K
15:47 18.97 18.97 18.97 18.97 0.0K
15:48 18.97 18.97 18.84 18.84 0.3K
15:49 18.84 18.84 18.84 18.84 0.1K
15:50 18.88 18.88 18.88 18.88 0.7K
15:51 18.88 18.88 18.83 18.83 1.5K
15:52 18.88 18.99 18.88 18.98 2.1K
15:53 18.98 18.98 18.98 18.98 0.2K
15:54 18.98 19.23 18.98 19.17 1.7K
15:55 19.17 19.17 19.17 19.17 0.3K
15:56 19.17 19.17 19.17 19.17 0.5K
15:57 19.17 19.17 19.17 19.17 1.3K
15:58 19.17 19.19 19.17 19.19 1.4K
15:59 19.19 19.24 19.19 19.24 0.6K
16:00 19.24 19.25 19.24 19.25 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available