Claritev

CTEV
🏛️ usa →
50.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.00 18.00 17.81 18.00 4.1K
09:32 18.05 18.05 18.05 18.05 0.2K
09:33 18.07 18.07 18.07 18.07 0.2K
09:34 18.07 18.07 18.06 18.06 0.5K
09:35 18.06 18.06 18.06 18.06 0.0K
09:36 18.06 18.06 18.06 18.06 0.0K
09:37 18.06 18.06 18.06 18.06 0.7K
09:38 18.06 18.06 18.06 18.06 0.0K
09:39 18.06 18.39 18.06 18.35 1.9K
09:40 18.35 18.35 18.35 18.35 0.0K
09:41 18.35 18.35 18.35 18.35 0.0K
09:42 18.35 18.35 18.35 18.35 0.0K
09:43 18.35 18.35 18.35 18.35 0.0K
09:44 18.35 18.35 18.35 18.35 0.0K
09:45 18.35 18.35 18.35 18.35 0.0K
09:46 18.35 18.35 18.35 18.35 0.1K
09:47 18.32 18.32 18.32 18.32 0.1K
09:48 18.32 18.32 18.32 18.32 0.0K
09:49 18.32 18.32 18.32 18.32 0.0K
09:50 18.32 18.32 18.32 18.32 0.0K
09:51 18.32 18.32 18.32 18.32 0.0K
09:52 18.32 18.32 18.32 18.32 0.0K
09:53 18.32 18.32 18.32 18.32 0.0K
09:54 18.32 18.32 18.32 18.32 0.0K
09:55 18.32 18.32 18.32 18.32 0.0K
09:56 18.32 18.32 18.32 18.32 0.1K
09:57 18.32 18.32 18.32 18.32 0.0K
09:58 18.32 18.32 18.32 18.32 0.0K
09:59 18.26 18.26 18.26 18.26 0.2K
10:00 18.26 18.26 18.26 18.26 0.0K
10:01 18.26 18.26 18.26 18.26 0.0K
10:02 18.26 18.26 18.26 18.26 0.2K
10:03 18.26 18.26 18.26 18.26 0.3K
10:04 18.26 18.26 18.26 18.26 0.0K
10:05 18.26 18.26 18.26 18.26 0.0K
10:06 18.26 18.26 18.26 18.26 0.0K
10:07 18.26 18.26 18.26 18.26 0.0K
10:08 18.26 18.26 18.26 18.26 0.0K
10:09 18.26 18.26 18.26 18.26 0.1K
10:10 18.26 18.26 18.26 18.26 0.0K
10:11 18.26 18.26 18.26 18.26 0.0K
10:12 18.29 18.29 18.29 18.29 0.1K
10:13 18.29 18.29 18.29 18.29 0.0K
10:14 18.29 18.29 18.29 18.29 0.0K
10:15 18.29 18.29 18.29 18.29 0.0K
10:16 18.29 18.29 18.29 18.29 0.0K
10:17 18.29 18.29 18.29 18.29 1.3K
10:18 18.09 18.09 18.09 18.09 0.5K
10:19 18.02 18.02 18.02 18.02 0.5K
10:20 18.02 18.02 18.02 18.02 0.0K
10:21 18.02 18.02 18.02 18.02 0.0K
10:22 18.02 18.02 18.02 18.02 0.0K
10:23 18.02 18.02 18.02 18.02 0.0K
10:24 18.09 18.09 18.09 18.09 1.1K
10:25 18.09 18.09 18.09 18.09 0.0K
10:26 18.09 18.09 18.09 18.09 0.0K
10:27 18.17 18.17 18.17 18.17 0.5K
10:28 18.17 18.17 18.17 18.17 0.2K
10:29 18.17 18.17 18.17 18.17 0.3K
10:30 18.25 18.25 18.25 18.25 0.1K
10:31 18.25 18.25 18.25 18.25 0.0K
10:32 18.25 18.25 18.25 18.25 0.0K
10:33 18.25 18.25 18.25 18.25 0.0K
10:34 18.25 18.25 18.25 18.25 0.0K
10:35 18.25 18.25 18.25 18.25 0.0K
10:36 18.25 18.25 18.25 18.25 0.0K
10:37 18.25 18.25 18.25 18.25 0.0K
10:38 18.25 18.25 18.25 18.25 0.0K
10:39 18.25 18.25 18.25 18.25 0.0K
10:40 18.25 18.25 18.25 18.25 0.0K
10:41 18.25 18.25 18.25 18.25 0.0K
10:42 18.26 18.26 18.26 18.26 0.7K
10:43 18.26 18.26 18.26 18.26 0.1K
10:44 18.26 18.26 18.26 18.26 0.0K
10:45 18.26 18.26 18.26 18.26 0.3K
10:46 18.26 18.26 18.26 18.26 0.1K
10:47 18.26 18.26 18.26 18.26 0.0K
10:48 18.26 18.26 18.26 18.26 0.0K
10:49 18.26 18.26 18.26 18.26 0.0K
10:50 18.26 18.26 18.26 18.26 0.0K
10:51 18.26 18.26 18.26 18.26 0.0K
10:52 18.26 18.26 18.26 18.26 0.0K
10:53 18.26 18.26 18.26 18.26 0.0K
10:54 18.26 18.26 18.26 18.26 0.0K
10:55 18.26 18.26 18.26 18.26 0.0K
10:56 18.26 18.26 18.26 18.26 0.0K
10:57 18.26 18.26 18.26 18.26 0.0K
10:58 18.26 18.26 18.26 18.26 0.1K
10:59 18.26 18.26 18.26 18.26 0.1K
11:00 18.26 18.26 18.26 18.26 0.0K
11:01 18.26 18.26 18.26 18.26 0.0K
11:02 18.26 18.26 18.26 18.26 0.0K
11:03 18.26 18.26 18.26 18.26 0.0K
11:04 18.26 18.26 18.26 18.26 0.0K
11:05 18.26 18.26 18.26 18.26 0.0K
11:06 18.26 18.26 18.26 18.26 0.4K
11:07 18.26 18.26 18.26 18.26 0.0K
11:08 18.26 18.26 18.26 18.26 0.3K
11:09 18.26 18.26 18.26 18.26 0.0K
11:10 18.26 18.26 18.26 18.26 0.0K
11:11 18.26 18.26 18.26 18.26 0.0K
11:12 18.26 18.26 18.26 18.26 0.0K
11:13 18.26 18.39 18.26 18.39 0.6K
11:14 18.39 18.39 18.39 18.39 0.6K
11:15 18.39 18.39 18.39 18.39 0.0K
11:16 18.39 18.39 18.39 18.39 0.3K
11:17 18.39 18.39 18.39 18.39 0.0K
11:18 18.39 18.39 18.39 18.39 0.0K
11:19 18.39 18.39 18.39 18.39 0.0K
11:20 18.39 18.39 18.39 18.39 0.0K
11:21 18.39 18.39 18.39 18.39 0.0K
11:22 18.39 18.39 18.39 18.39 0.1K
11:23 18.39 18.39 18.39 18.39 0.2K
11:24 18.39 18.39 18.39 18.39 0.0K
11:25 18.39 18.39 18.39 18.39 0.2K
11:26 18.39 18.39 18.39 18.39 0.0K
11:27 18.39 18.39 18.39 18.39 0.0K
11:28 18.39 18.39 18.39 18.39 0.0K
11:29 18.39 18.39 18.39 18.39 0.0K
11:30 18.39 18.39 18.39 18.39 0.0K
11:31 18.39 18.39 18.39 18.39 0.0K
11:32 18.39 18.39 18.39 18.39 0.0K
11:33 18.39 18.39 18.39 18.39 0.0K
11:34 18.39 18.39 18.39 18.39 0.0K
11:35 18.39 18.39 18.39 18.39 0.0K
11:36 18.39 18.39 18.39 18.39 0.1K
11:37 18.39 18.39 18.39 18.39 0.2K
11:38 18.39 18.39 18.39 18.39 0.0K
11:39 18.39 18.39 18.39 18.39 0.0K
11:40 18.39 18.39 18.39 18.39 0.0K
11:41 18.39 18.39 18.39 18.39 0.0K
11:42 18.39 18.39 18.39 18.39 0.0K
11:43 18.39 18.39 18.39 18.39 0.0K
11:44 18.39 18.39 18.39 18.39 0.0K
11:45 18.39 18.39 18.39 18.39 0.0K
11:46 18.39 18.39 18.39 18.39 0.7K
11:47 18.39 18.39 18.39 18.39 0.2K
11:48 18.39 18.39 18.39 18.39 0.0K
11:49 18.39 18.39 18.39 18.39 0.1K
11:50 18.39 18.39 18.39 18.39 0.0K
11:51 18.39 18.39 18.39 18.39 0.0K
11:52 18.39 18.39 18.39 18.39 0.0K
11:53 18.39 18.39 18.39 18.39 0.0K
11:54 18.39 18.39 18.39 18.39 0.0K
11:55 18.39 18.39 18.39 18.39 0.1K
11:56 18.39 18.39 18.39 18.39 0.5K
11:57 18.39 18.39 18.39 18.39 0.0K
11:58 18.39 18.39 18.39 18.39 0.0K
11:59 18.39 18.39 18.39 18.39 0.1K
12:00 18.39 18.39 18.39 18.39 0.0K
12:01 18.39 18.39 18.39 18.39 0.0K
12:02 18.39 18.39 18.39 18.39 0.0K
12:03 18.39 18.39 18.39 18.39 0.0K
12:04 18.39 18.39 18.39 18.39 0.0K
12:05 18.39 18.39 18.39 18.39 0.0K
12:06 18.39 18.39 18.39 18.39 0.0K
12:07 18.39 18.39 18.39 18.39 0.0K
12:08 18.39 18.39 18.39 18.39 0.0K
12:09 18.39 18.39 18.39 18.39 0.1K
12:10 18.39 18.39 18.39 18.39 0.0K
12:11 18.39 18.39 18.39 18.39 0.0K
12:12 18.39 18.39 18.39 18.39 0.0K
12:13 18.39 18.39 18.39 18.39 0.0K
12:14 18.39 18.39 18.39 18.39 0.0K
12:15 18.39 18.39 18.39 18.39 0.0K
12:16 18.39 18.39 18.39 18.39 0.0K
12:17 18.39 18.39 18.39 18.39 0.3K
12:18 18.39 18.39 18.39 18.39 0.5K
12:19 18.39 18.39 18.39 18.39 0.2K
12:20 18.39 18.39 18.39 18.39 0.0K
12:21 18.39 18.39 18.39 18.39 0.0K
12:22 18.69 18.69 18.69 18.69 0.2K
12:23 18.69 18.69 18.69 18.69 0.0K
12:24 18.69 18.69 18.69 18.69 0.0K
12:25 18.69 18.69 18.69 18.69 0.0K
12:26 18.69 18.69 18.69 18.69 0.0K
12:27 18.69 18.69 18.69 18.69 0.0K
12:28 18.69 18.69 18.69 18.69 0.0K
12:29 18.69 18.69 18.69 18.69 0.2K
12:30 18.69 18.69 18.69 18.69 0.0K
12:31 18.69 18.69 18.69 18.69 0.0K
12:32 18.69 18.69 18.69 18.69 0.0K
12:33 18.69 18.69 18.69 18.69 0.0K
12:34 18.69 18.69 18.69 18.69 0.0K
12:35 18.69 18.69 18.69 18.69 0.0K
12:36 18.69 18.69 18.69 18.69 0.2K
12:37 18.69 18.69 18.69 18.69 0.0K
12:38 18.69 18.69 18.69 18.69 0.2K
12:39 18.69 18.69 18.69 18.69 0.2K
12:40 18.69 18.69 18.69 18.69 0.0K
12:41 18.69 18.69 18.69 18.69 0.0K
12:42 18.69 18.69 18.69 18.69 0.0K
12:43 18.69 18.69 18.69 18.69 0.0K
12:44 18.69 18.69 18.69 18.69 0.0K
12:45 18.69 18.69 18.69 18.69 0.0K
12:46 18.69 18.69 18.69 18.69 0.1K
12:47 18.69 18.69 18.69 18.69 0.0K
12:48 18.69 18.69 18.69 18.69 0.0K
12:49 18.69 18.69 18.69 18.69 0.0K
12:50 18.69 18.69 18.69 18.69 0.0K
12:51 18.69 18.69 18.69 18.69 0.0K
12:52 18.69 18.69 18.69 18.69 0.0K
12:53 18.69 18.69 18.69 18.69 0.0K
12:54 18.69 18.69 18.69 18.69 0.1K
12:55 18.79 18.79 18.79 18.79 0.3K
12:56 18.79 18.79 18.79 18.79 0.0K
12:57 18.79 18.79 18.79 18.79 0.0K
12:58 18.79 18.79 18.79 18.79 0.2K
12:59 18.79 18.79 18.79 18.79 0.0K
13:00 18.79 18.79 18.79 18.79 0.0K
13:01 18.79 18.79 18.79 18.79 0.0K
13:02 18.79 18.79 18.79 18.79 0.0K
13:03 18.79 18.79 18.79 18.79 0.0K
13:04 18.79 18.79 18.79 18.79 0.0K
13:05 18.79 18.79 18.79 18.79 0.0K
13:06 18.79 18.79 18.79 18.79 0.0K
13:07 18.79 18.79 18.79 18.79 0.1K
13:08 18.79 18.79 18.79 18.79 0.1K
13:09 18.79 18.79 18.79 18.79 0.0K
13:10 18.79 18.79 18.79 18.79 0.0K
13:11 18.79 18.79 18.79 18.79 0.0K
13:12 18.79 18.79 18.79 18.79 0.0K
13:13 18.79 18.79 18.79 18.79 0.0K
13:14 18.79 18.92 18.79 18.92 2.9K
13:15 18.92 18.92 18.92 18.92 0.0K
13:16 18.92 18.92 18.92 18.92 0.0K
13:17 18.92 18.92 18.92 18.92 0.0K
13:18 18.92 18.92 18.92 18.92 0.1K
13:19 18.92 18.92 18.92 18.92 0.2K
13:20 18.92 18.92 18.92 18.92 0.0K
13:21 18.92 18.92 18.92 18.92 0.0K
13:22 18.92 18.92 18.92 18.92 0.0K
13:23 18.92 18.92 18.92 18.92 0.0K
13:24 18.85 18.85 18.85 18.85 0.1K
13:25 18.85 18.85 18.85 18.85 0.0K
13:26 18.85 18.85 18.85 18.85 0.0K
13:27 18.85 18.85 18.85 18.85 0.0K
13:28 18.85 18.85 18.85 18.85 0.0K
13:29 18.85 18.85 18.85 18.85 0.0K
13:30 18.85 18.85 18.85 18.85 0.0K
13:31 18.85 18.85 18.85 18.85 0.0K
13:32 18.85 18.85 18.85 18.85 0.0K
13:33 18.85 18.85 18.85 18.85 0.0K
13:34 18.85 18.85 18.85 18.85 0.0K
13:35 18.85 18.85 18.85 18.85 0.0K
13:36 18.85 18.85 18.85 18.85 0.1K
13:37 18.85 18.85 18.85 18.85 0.0K
13:38 18.85 18.85 18.85 18.85 0.0K
13:39 18.85 18.85 18.85 18.85 0.1K
13:40 18.85 18.85 18.85 18.85 0.0K
13:41 18.85 18.85 18.85 18.85 0.0K
13:42 18.85 18.85 18.85 18.85 0.0K
13:43 18.85 18.85 18.85 18.85 0.0K
13:44 18.85 18.85 18.85 18.85 0.0K
13:45 18.85 18.85 18.85 18.85 0.1K
13:46 18.85 18.85 18.85 18.85 0.1K
13:47 18.85 18.85 18.85 18.85 0.0K
13:48 18.85 18.85 18.85 18.85 0.0K
13:49 18.85 18.85 18.85 18.85 0.0K
13:50 18.85 18.85 18.85 18.85 0.0K
13:51 18.85 18.85 18.85 18.85 0.0K
13:52 18.85 18.85 18.85 18.85 0.0K
13:53 18.85 18.85 18.85 18.85 0.0K
13:54 18.81 18.81 18.81 18.81 0.2K
13:55 18.81 18.81 18.81 18.81 0.0K
13:56 18.81 18.81 18.81 18.81 0.7K
13:57 18.81 18.81 18.81 18.81 0.1K
13:58 18.81 18.81 18.81 18.81 0.0K
13:59 18.81 18.81 18.81 18.81 0.0K
14:00 18.81 18.81 18.81 18.81 0.0K
14:01 18.81 18.81 18.81 18.81 0.0K
14:02 18.81 18.81 18.81 18.81 0.1K
14:03 18.81 18.81 18.81 18.81 0.1K
14:04 18.81 18.81 18.81 18.81 0.0K
14:05 18.81 18.81 18.81 18.81 0.0K
14:06 18.81 18.81 18.81 18.81 0.0K
14:07 18.81 18.81 18.81 18.81 0.0K
14:08 18.85 18.85 18.85 18.85 1.0K
14:09 18.85 18.85 18.85 18.85 0.0K
14:10 18.85 18.85 18.85 18.85 0.0K
14:11 18.85 18.85 18.85 18.85 0.1K
14:12 18.85 18.85 18.85 18.85 0.0K
14:13 18.85 18.85 18.85 18.85 0.0K
14:14 18.85 18.85 18.85 18.85 0.0K
14:15 18.85 18.85 18.85 18.85 0.0K
14:16 18.85 18.85 18.85 18.85 0.0K
14:17 18.85 18.85 18.85 18.85 0.0K
14:18 18.85 18.85 18.85 18.85 0.0K
14:19 18.85 18.85 18.85 18.85 0.0K
14:20 18.85 18.85 18.85 18.85 0.0K
14:21 18.85 18.85 18.85 18.85 0.0K
14:22 18.85 18.85 18.85 18.85 0.0K
14:23 18.85 18.85 18.85 18.85 0.0K
14:24 18.85 18.85 18.85 18.85 0.0K
14:25 18.85 18.85 18.85 18.85 0.2K
14:26 18.85 18.85 18.85 18.85 0.0K
14:27 18.85 18.85 18.85 18.85 0.0K
14:28 18.85 18.85 18.85 18.85 0.0K
14:29 18.85 18.85 18.85 18.85 0.3K
14:30 18.85 18.85 18.85 18.85 0.1K
14:31 18.85 18.85 18.85 18.85 0.2K
14:32 18.85 18.85 18.85 18.85 0.1K
14:33 18.85 18.85 18.85 18.85 0.0K
14:34 18.85 18.85 18.85 18.85 0.0K
14:35 18.85 18.85 18.85 18.85 0.0K
14:36 18.85 18.85 18.85 18.85 0.0K
14:37 18.85 18.85 18.85 18.85 0.0K
14:38 18.85 18.85 18.85 18.85 0.1K
14:39 18.85 18.85 18.85 18.85 0.0K
14:40 18.85 18.85 18.85 18.85 0.0K
14:41 18.85 18.85 18.85 18.85 0.0K
14:42 18.85 18.85 18.85 18.85 0.0K
14:43 18.85 18.85 18.85 18.85 0.0K
14:44 18.85 18.85 18.85 18.85 0.0K
14:45 18.85 18.85 18.85 18.85 0.0K
14:46 18.85 18.85 18.85 18.85 0.0K
14:47 18.85 18.85 18.85 18.85 0.1K
14:48 18.85 18.85 18.85 18.85 0.0K
14:49 18.85 18.85 18.85 18.85 0.0K
14:50 18.85 18.85 18.85 18.85 0.0K
14:51 18.90 18.90 18.90 18.90 0.9K
14:52 18.90 18.90 18.89 18.89 0.7K
14:53 18.89 18.91 18.89 18.91 0.2K
14:54 18.91 18.91 18.91 18.91 0.1K
14:55 18.91 18.91 18.91 18.91 0.0K
14:56 18.91 18.91 18.90 18.90 0.5K
14:57 18.90 18.90 18.90 18.90 0.0K
14:58 18.90 18.90 18.90 18.90 0.0K
14:59 18.90 18.90 18.90 18.90 0.0K
15:00 18.90 18.90 18.90 18.90 0.0K
15:01 18.90 18.90 18.90 18.90 0.0K
15:02 18.90 18.90 18.90 18.90 0.0K
15:03 18.90 18.90 18.90 18.90 0.1K
15:04 18.90 18.90 18.90 18.90 0.0K
15:05 18.90 18.90 18.90 18.90 0.6K
15:06 18.90 18.90 18.90 18.90 0.0K
15:07 18.90 18.90 18.90 18.90 0.0K
15:08 18.90 18.90 18.90 18.90 0.0K
15:09 18.90 19.09 18.90 19.09 7.1K
15:10 19.09 19.09 19.09 19.09 0.1K
15:11 19.09 19.09 19.09 19.09 0.1K
15:12 19.09 19.09 19.09 19.09 0.0K
15:13 19.09 19.09 19.09 19.09 0.0K
15:14 19.20 19.20 19.20 19.20 0.2K
15:15 19.20 19.20 19.20 19.20 0.0K
15:16 19.20 19.20 19.20 19.20 0.1K
15:17 19.20 19.20 19.20 19.20 0.0K
15:18 19.20 19.20 19.20 19.20 0.1K
15:19 19.20 19.20 19.20 19.20 0.0K
15:20 19.20 19.20 19.20 19.20 0.0K
15:21 19.20 19.20 19.10 19.10 0.1K
15:22 19.18 19.18 19.18 19.18 0.2K
15:23 19.18 19.18 19.18 19.18 0.0K
15:24 19.18 19.18 19.18 19.18 0.0K
15:25 19.18 19.18 19.18 19.18 0.0K
15:26 19.18 19.18 19.18 19.18 0.0K
15:27 19.18 19.18 19.18 19.18 0.0K
15:28 19.18 19.18 19.18 19.18 0.0K
15:29 19.18 19.18 19.18 19.18 1.4K
15:30 19.18 19.18 19.18 19.18 0.3K
15:31 19.18 19.18 19.18 19.18 0.2K
15:32 19.18 19.25 19.18 19.25 0.2K
15:33 19.25 19.25 19.25 19.25 0.0K
15:34 19.25 19.25 19.25 19.25 0.0K
15:35 19.25 19.25 19.25 19.25 0.7K
15:36 19.25 19.25 19.25 19.25 0.0K
15:37 19.25 19.25 19.25 19.25 0.0K
15:38 19.25 19.28 19.25 19.28 1.8K
15:39 19.28 19.28 19.28 19.28 0.0K
15:40 19.28 19.28 19.28 19.28 0.0K
15:41 19.28 19.45 19.28 19.45 0.1K
15:42 19.45 19.45 19.45 19.45 0.0K
15:43 19.45 19.45 19.45 19.45 0.0K
15:44 19.45 19.45 19.37 19.37 0.1K
15:45 19.37 19.37 19.37 19.37 0.1K
15:46 19.37 19.37 19.35 19.35 0.5K
15:47 19.35 19.40 19.34 19.34 0.5K
15:48 19.34 19.34 19.28 19.28 0.6K
15:49 19.32 19.32 19.32 19.32 0.1K
15:50 19.32 19.32 19.26 19.26 0.9K
15:51 19.39 19.39 19.39 19.39 2.3K
15:52 19.39 19.58 19.39 19.58 0.7K
15:53 19.58 19.58 19.58 19.58 0.4K
15:54 19.58 19.58 19.58 19.58 1.3K
15:55 19.61 19.61 19.51 19.51 0.5K
15:56 19.51 19.51 19.51 19.51 0.3K
15:57 19.52 19.52 19.52 19.52 0.6K
15:58 19.52 19.54 19.42 19.42 1.5K
15:59 19.42 19.42 19.42 19.42 0.4K
16:00 19.42 19.42 19.25 19.25 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available