Claritev

CTEV
🏛️ usa →
51.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.36 18.62 18.36 18.44 5.5K
09:32 18.44 18.59 18.44 18.59 0.3K
09:33 18.59 18.59 18.59 18.59 0.0K
09:34 18.59 18.59 18.59 18.59 0.6K
09:35 18.59 18.59 18.59 18.59 0.4K
09:36 18.38 18.38 18.38 18.38 0.4K
09:37 18.38 18.38 18.38 18.38 0.0K
09:38 18.38 18.38 18.38 18.38 0.0K
09:39 18.38 18.56 18.38 18.56 0.5K
09:40 18.56 18.56 18.56 18.56 0.0K
09:41 18.56 18.56 18.56 18.56 0.1K
09:42 18.56 18.56 18.56 18.56 0.0K
09:43 18.56 18.56 18.56 18.56 0.0K
09:44 18.56 18.56 18.56 18.56 0.0K
09:45 18.56 18.56 18.56 18.56 0.1K
09:46 18.56 18.56 18.56 18.56 0.0K
09:47 18.56 18.56 18.56 18.56 0.0K
09:48 18.56 18.56 18.56 18.56 0.1K
09:49 18.70 18.93 18.70 18.93 1.5K
09:50 18.93 18.93 18.93 18.93 0.3K
09:51 18.93 19.10 18.91 18.91 1.3K
09:52 18.91 18.91 18.69 18.76 3.1K
09:53 18.76 18.76 18.76 18.76 0.1K
09:54 18.76 18.76 18.76 18.76 0.0K
09:55 18.76 18.76 18.76 18.76 0.3K
09:56 18.76 18.76 18.76 18.76 0.0K
09:57 18.76 18.76 18.76 18.76 0.0K
09:58 18.76 18.76 18.76 18.76 0.1K
09:59 18.76 18.76 18.76 18.76 0.1K
10:00 18.76 18.76 18.76 18.76 0.0K
10:01 18.87 18.88 18.74 18.74 1.0K
10:02 18.74 19.00 18.74 19.00 1.1K
10:03 19.00 19.00 19.00 19.00 0.0K
10:04 19.00 19.00 19.00 19.00 0.0K
10:05 19.00 19.00 19.00 19.00 0.2K
10:06 19.00 19.00 19.00 19.00 0.2K
10:07 19.00 19.00 19.00 19.00 0.0K
10:08 19.00 19.00 19.00 19.00 0.0K
10:09 19.00 19.00 19.00 19.00 0.0K
10:10 19.00 19.00 19.00 19.00 0.5K
10:11 19.00 19.00 19.00 19.00 0.1K
10:12 19.00 19.00 19.00 19.00 0.0K
10:13 19.00 19.00 19.00 19.00 0.0K
10:14 19.00 19.00 19.00 19.00 0.1K
10:15 19.32 19.34 19.29 19.29 1.9K
10:16 19.29 19.29 19.29 19.29 0.3K
10:17 19.29 19.29 19.29 19.29 0.0K
10:18 19.29 19.29 19.29 19.29 0.0K
10:19 19.29 19.29 19.29 19.29 0.1K
10:20 19.29 19.69 19.29 19.69 0.7K
10:21 19.69 19.69 19.69 19.69 0.0K
10:22 19.69 19.69 19.63 19.63 0.2K
10:23 19.63 19.68 19.63 19.68 0.7K
10:24 19.68 19.68 19.68 19.68 0.0K
10:25 19.68 19.68 19.57 19.57 1.8K
10:26 19.54 19.54 19.54 19.54 0.2K
10:27 19.54 19.54 19.54 19.54 0.1K
10:28 19.54 19.54 19.54 19.54 0.8K
10:29 19.54 19.54 19.54 19.54 0.0K
10:30 19.54 19.54 19.54 19.54 0.0K
10:31 19.54 19.54 19.54 19.54 2.2K
10:32 19.54 19.54 19.51 19.51 4.7K
10:33 19.51 19.51 19.51 19.51 0.0K
10:34 19.51 19.51 19.51 19.51 0.0K
10:35 19.51 19.51 19.51 19.51 0.0K
10:36 19.58 19.58 19.58 19.58 0.9K
10:37 19.59 19.59 19.35 19.43 4.6K
10:38 19.35 19.35 19.25 19.30 1.4K
10:39 19.25 19.25 19.25 19.25 1.3K
10:40 19.25 19.25 19.25 19.25 0.1K
10:41 19.25 19.25 19.25 19.25 0.0K
10:42 19.25 19.25 19.25 19.25 0.1K
10:43 19.26 19.30 19.26 19.30 1.4K
10:44 19.30 19.30 19.30 19.30 0.0K
10:45 19.30 19.39 19.30 19.39 0.4K
10:46 19.39 19.39 19.37 19.37 1.7K
10:47 19.37 19.37 19.37 19.37 0.0K
10:48 19.37 19.37 19.37 19.37 0.3K
10:49 19.37 19.37 19.37 19.37 0.3K
10:50 19.37 19.37 19.37 19.37 0.8K
10:51 19.37 19.37 19.37 19.37 0.0K
10:52 19.37 19.37 19.32 19.32 0.1K
10:53 19.32 19.32 19.26 19.26 0.8K
10:54 19.35 19.35 19.35 19.35 0.9K
10:55 19.35 19.35 19.35 19.35 0.3K
10:56 19.35 19.35 19.35 19.35 0.0K
10:57 19.35 19.35 19.35 19.35 0.3K
10:58 19.35 19.35 19.35 19.35 0.3K
10:59 19.26 19.26 19.26 19.26 0.1K
11:00 19.26 19.26 19.26 19.26 0.2K
11:01 19.26 19.35 19.26 19.35 0.1K
11:02 19.35 19.35 19.35 19.35 0.3K
11:03 19.35 19.35 19.35 19.35 0.1K
11:04 19.35 19.35 19.35 19.35 0.0K
11:05 19.35 19.36 19.35 19.36 0.2K
11:06 19.36 19.36 19.36 19.36 0.1K
11:07 19.36 19.36 19.36 19.36 0.5K
11:08 19.36 19.36 19.36 19.36 0.3K
11:09 19.36 19.36 19.36 19.36 0.0K
11:10 19.36 19.36 19.36 19.36 0.1K
11:11 19.36 19.36 19.36 19.36 0.0K
11:12 19.36 19.36 19.36 19.36 0.1K
11:13 19.36 19.36 19.36 19.36 0.0K
11:14 19.36 19.36 19.36 19.36 0.0K
11:15 19.36 19.36 19.36 19.36 0.1K
11:16 19.36 19.36 19.27 19.27 0.3K
11:17 19.27 19.27 19.27 19.27 0.0K
11:18 19.37 19.37 19.37 19.37 0.1K
11:19 19.37 19.37 19.37 19.37 0.0K
11:20 19.37 19.37 19.37 19.37 0.0K
11:21 19.37 19.37 19.37 19.37 0.0K
11:22 19.37 19.37 19.37 19.37 0.0K
11:23 19.37 19.37 19.37 19.37 0.5K
11:24 19.29 19.29 19.29 19.29 0.8K
11:25 19.29 19.29 19.29 19.29 0.2K
11:26 19.29 19.29 19.29 19.29 0.1K
11:27 19.26 19.26 19.26 19.26 0.7K
11:28 19.26 19.26 19.26 19.26 0.0K
11:29 19.26 19.26 19.25 19.25 0.5K
11:30 19.25 19.25 19.25 19.25 0.6K
11:31 19.25 19.28 19.25 19.28 0.6K
11:32 19.28 19.28 19.28 19.28 0.2K
11:33 19.28 19.37 19.28 19.37 0.7K
11:34 19.37 19.37 19.37 19.37 0.0K
11:35 19.37 19.37 19.37 19.37 0.2K
11:36 19.37 19.37 19.37 19.37 0.0K
11:37 19.37 19.37 19.37 19.37 1.5K
11:38 19.37 19.37 19.37 19.37 0.0K
11:39 19.37 19.37 19.37 19.37 0.0K
11:40 19.37 19.37 19.37 19.37 0.0K
11:41 19.37 19.37 19.37 19.37 0.4K
11:42 19.37 19.37 19.37 19.37 0.0K
11:43 19.37 19.37 19.37 19.37 0.0K
11:44 19.37 19.39 19.37 19.39 0.7K
11:45 19.39 19.39 19.39 19.39 0.2K
11:46 19.39 19.39 19.39 19.39 0.0K
11:47 19.29 19.37 19.29 19.37 1.1K
11:48 19.37 19.37 19.37 19.37 0.1K
11:49 19.37 19.37 19.37 19.37 0.0K
11:50 19.37 19.37 19.37 19.37 0.2K
11:51 19.37 19.37 19.37 19.37 0.0K
11:52 19.37 19.38 19.37 19.38 0.1K
11:53 19.38 19.38 19.38 19.38 0.1K
11:54 19.38 19.38 19.38 19.38 0.1K
11:55 19.38 19.42 19.38 19.42 0.3K
11:56 19.42 19.42 19.42 19.42 0.0K
11:57 19.42 19.42 19.42 19.42 0.0K
11:58 19.42 19.42 19.42 19.42 0.1K
11:59 19.42 19.42 19.42 19.42 0.1K
12:00 19.41 19.41 19.29 19.29 1.4K
12:01 19.29 19.29 19.29 19.29 0.4K
12:02 19.29 19.29 19.29 19.29 1.1K
12:03 19.29 19.30 19.29 19.30 0.3K
12:04 19.30 19.30 19.30 19.30 0.2K
12:05 19.30 19.30 19.30 19.30 0.0K
12:06 19.30 19.30 19.30 19.30 0.0K
12:07 19.30 19.30 19.30 19.30 0.0K
12:08 19.30 19.30 19.30 19.30 0.0K
12:09 19.30 19.30 19.30 19.30 0.0K
12:10 19.30 19.30 19.30 19.30 0.0K
12:11 19.26 19.26 19.26 19.26 1.6K
12:12 19.26 19.26 19.26 19.26 0.0K
12:13 19.26 19.26 19.26 19.26 0.2K
12:14 19.26 19.26 19.26 19.26 0.6K
12:15 19.26 19.26 19.26 19.26 0.1K
12:16 19.26 19.26 19.26 19.26 0.2K
12:17 19.26 19.26 19.26 19.26 0.0K
12:18 19.26 19.26 19.26 19.26 0.0K
12:19 19.26 19.26 19.26 19.26 0.0K
12:20 19.26 19.26 19.26 19.26 0.1K
12:21 19.26 19.26 19.26 19.26 1.3K
12:22 19.26 19.26 18.99 18.99 2.4K
12:23 18.89 18.89 18.85 18.85 0.7K
12:24 18.94 18.94 18.94 18.94 2.5K
12:25 18.94 18.94 18.94 18.94 0.3K
12:26 18.94 18.94 18.94 18.94 0.0K
12:27 18.94 18.94 18.94 18.94 0.0K
12:28 18.94 18.94 18.94 18.94 0.0K
12:29 18.94 18.94 18.94 18.94 0.1K
12:30 18.94 18.94 18.94 18.94 0.0K
12:31 18.94 18.94 18.94 18.94 0.0K
12:32 18.94 18.94 18.94 18.94 0.4K
12:33 18.94 18.94 18.94 18.94 0.1K
12:34 18.94 18.94 18.94 18.94 0.1K
12:35 18.94 19.04 18.94 19.04 0.9K
12:36 19.04 19.04 19.04 19.04 0.0K
12:37 19.04 19.04 19.04 19.04 0.0K
12:38 19.04 19.04 19.04 19.04 0.0K
12:39 19.04 19.04 19.04 19.04 0.2K
12:40 19.04 19.04 19.04 19.04 0.0K
12:41 19.04 19.04 19.04 19.04 0.0K
12:42 19.04 19.04 19.04 19.04 0.0K
12:43 19.16 19.16 19.16 19.16 0.1K
12:44 19.16 19.16 19.16 19.16 0.0K
12:45 19.16 19.16 19.16 19.16 0.0K
12:46 19.16 19.16 19.16 19.16 0.0K
12:47 19.16 19.16 19.16 19.16 0.1K
12:48 19.16 19.16 19.16 19.16 0.2K
12:49 19.16 19.16 19.16 19.16 0.1K
12:50 19.16 19.16 19.16 19.16 0.0K
12:51 19.16 19.16 19.16 19.16 0.0K
12:52 19.16 19.16 19.16 19.16 0.0K
12:53 19.16 19.16 19.16 19.16 0.0K
12:54 19.16 19.16 19.16 19.16 0.0K
12:55 19.16 19.16 19.16 19.16 0.1K
12:56 19.16 19.16 19.16 19.16 0.0K
12:57 19.16 19.16 19.16 19.16 0.0K
12:58 19.16 19.16 19.06 19.06 0.4K
12:59 19.06 19.06 19.06 19.06 0.0K
13:00 19.06 19.06 19.06 19.06 0.0K
13:01 19.06 19.06 19.06 19.06 0.1K
13:02 19.06 19.06 19.06 19.06 0.0K
13:03 19.06 19.06 19.06 19.06 0.0K
13:04 19.06 19.09 19.06 19.09 0.1K
13:05 19.09 19.09 19.09 19.09 0.0K
13:06 19.09 19.09 19.09 19.09 0.0K
13:07 19.09 19.09 19.09 19.09 0.1K
13:08 19.00 19.08 19.00 19.08 0.2K
13:09 19.08 19.08 19.08 19.08 0.0K
13:10 19.08 19.08 19.08 19.08 0.0K
13:11 19.08 19.08 19.08 19.08 1.5K
13:12 19.08 19.08 19.08 19.08 0.0K
13:13 19.08 19.08 19.08 19.08 0.0K
13:14 19.08 19.08 19.08 19.08 0.4K
13:15 19.08 19.08 19.08 19.08 0.0K
13:16 19.08 19.08 19.08 19.08 0.1K
13:17 19.08 19.08 19.08 19.08 0.0K
13:18 19.08 19.08 19.08 19.08 0.0K
13:19 19.08 19.10 19.08 19.10 0.4K
13:20 19.10 19.10 19.10 19.10 0.0K
13:21 19.10 19.10 19.10 19.10 0.0K
13:22 19.10 19.10 19.10 19.10 0.0K
13:23 19.10 19.10 19.10 19.10 0.0K
13:24 19.10 19.10 19.10 19.10 0.1K
13:25 19.10 19.10 19.10 19.10 0.0K
13:26 19.10 19.15 19.10 19.13 1.6K
13:27 19.13 19.13 19.13 19.13 0.0K
13:28 19.13 19.13 19.13 19.13 0.0K
13:29 19.13 19.13 19.13 19.13 0.0K
13:30 19.13 19.13 19.13 19.13 0.0K
13:31 19.13 19.13 19.13 19.13 0.0K
13:32 19.13 19.13 19.13 19.13 0.0K
13:33 19.13 19.13 19.13 19.13 0.0K
13:34 19.13 19.13 19.13 19.13 0.0K
13:35 19.13 19.13 19.13 19.13 0.0K
13:36 19.13 19.13 19.13 19.13 0.0K
13:37 19.13 19.13 19.13 19.13 0.1K
13:38 19.13 19.13 19.13 19.13 0.0K
13:39 19.13 19.13 19.13 19.13 0.0K
13:40 19.13 19.13 19.13 19.13 0.0K
13:41 19.13 19.13 19.13 19.13 0.3K
13:42 19.13 19.13 19.13 19.13 0.0K
13:43 19.13 19.13 19.13 19.13 0.0K
13:44 19.13 19.13 19.13 19.13 0.0K
13:45 19.13 19.13 19.13 19.13 0.0K
13:46 19.13 19.13 19.13 19.13 0.0K
13:47 19.13 19.13 19.13 19.13 0.0K
13:48 19.13 19.13 19.13 19.13 0.0K
13:49 19.13 19.13 19.13 19.13 0.0K
13:50 19.13 19.13 19.13 19.13 0.0K
13:51 19.13 19.13 19.13 19.13 0.0K
13:52 19.13 19.13 19.13 19.13 0.0K
13:53 19.13 19.13 19.13 19.13 0.0K
13:54 19.13 19.13 19.13 19.13 0.0K
13:55 19.13 19.13 19.13 19.13 0.0K
13:56 19.13 19.13 19.13 19.13 0.0K
13:57 19.13 19.13 19.13 19.13 0.0K
13:58 19.13 19.13 19.02 19.02 0.3K
13:59 19.02 19.02 18.93 18.93 1.6K
14:00 18.93 18.93 18.93 18.93 0.0K
14:01 18.93 18.93 18.93 18.93 0.2K
14:02 18.93 18.93 18.93 18.93 0.1K
14:03 18.93 18.93 18.93 18.93 0.0K
14:04 18.94 18.94 18.94 18.94 0.2K
14:05 18.94 18.94 18.94 18.94 0.0K
14:06 18.94 18.94 18.94 18.94 0.0K
14:07 18.94 18.94 18.94 18.94 0.0K
14:08 18.94 18.94 18.94 18.94 0.0K
14:09 18.94 18.94 18.94 18.94 0.0K
14:10 18.94 18.94 18.94 18.94 0.1K
14:11 18.94 18.94 18.94 18.94 0.0K
14:12 18.94 18.94 18.94 18.94 0.0K
14:13 18.94 18.94 18.94 18.94 0.0K
14:14 18.94 18.94 18.94 18.94 0.0K
14:15 18.94 18.95 18.94 18.95 3.1K
14:16 18.95 18.95 18.95 18.95 0.0K
14:17 18.95 18.95 18.95 18.95 0.0K
14:18 18.95 18.95 18.95 18.95 0.3K
14:19 18.95 18.95 18.95 18.95 0.0K
14:20 18.95 18.95 18.95 18.95 0.0K
14:21 18.95 18.95 18.95 18.95 0.1K
14:22 19.00 19.00 19.00 19.00 0.4K
14:23 19.11 19.11 19.11 19.11 0.6K
14:24 19.11 19.11 19.11 19.11 0.2K
14:25 19.11 19.11 19.11 19.11 0.0K
14:26 19.11 19.11 19.11 19.11 0.2K
14:27 19.11 19.11 19.11 19.11 0.0K
14:28 19.11 19.11 19.11 19.11 0.0K
14:29 19.11 19.11 19.11 19.11 0.0K
14:30 19.11 19.11 19.11 19.11 0.1K
14:31 19.11 19.11 19.11 19.11 0.0K
14:32 19.11 19.11 19.11 19.11 0.0K
14:33 19.11 19.11 19.11 19.11 0.0K
14:34 19.11 19.11 19.11 19.11 0.0K
14:35 19.13 19.13 19.13 19.13 0.5K
14:36 19.13 19.13 19.13 19.13 0.0K
14:37 19.13 19.13 19.13 19.13 0.1K
14:38 19.06 19.06 19.06 19.06 0.1K
14:39 19.06 19.06 19.06 19.06 0.2K
14:40 19.06 19.06 19.06 19.06 0.4K
14:41 19.06 19.06 19.06 19.06 0.1K
14:42 19.06 19.06 19.06 19.06 0.0K
14:43 19.06 19.06 19.06 19.06 0.0K
14:44 19.06 19.06 19.06 19.06 1.4K
14:45 19.06 19.06 19.06 19.06 0.0K
14:46 19.08 19.10 19.01 19.01 2.4K
14:47 19.01 19.01 19.01 19.01 0.0K
14:48 19.01 19.06 19.01 19.06 0.2K
14:49 19.06 19.06 19.00 19.00 4.7K
14:50 19.00 19.00 19.00 19.00 0.1K
14:51 19.00 19.00 19.00 19.00 0.0K
14:52 19.00 19.03 19.00 19.03 0.2K
14:53 19.03 19.03 19.03 19.03 0.0K
14:54 19.03 19.03 19.03 19.03 0.0K
14:55 19.04 19.08 19.04 19.08 4.0K
14:56 19.05 19.05 19.05 19.05 1.3K
14:57 19.05 19.05 19.05 19.05 0.0K
14:58 19.05 19.05 19.05 19.05 0.0K
14:59 19.06 19.06 19.06 19.06 0.9K
15:00 19.06 19.06 19.06 19.06 0.2K
15:01 19.06 19.06 19.06 19.06 0.0K
15:02 19.06 19.06 19.06 19.06 0.0K
15:03 19.06 19.06 19.06 19.06 0.2K
15:04 19.06 19.06 19.06 19.06 0.0K
15:05 19.06 19.06 19.06 19.06 0.0K
15:06 19.06 19.06 19.06 19.06 0.0K
15:07 19.06 19.06 19.06 19.06 0.0K
15:08 19.06 19.06 19.06 19.06 0.5K
15:09 19.02 19.02 19.02 19.02 2.7K
15:10 19.02 19.02 19.02 19.02 0.0K
15:11 19.01 19.01 19.01 19.01 0.1K
15:12 19.01 19.01 19.01 19.01 1.0K
15:13 19.04 19.04 19.04 19.04 1.6K
15:14 19.04 19.10 19.04 19.10 1.0K
15:15 19.10 19.25 19.10 19.25 2.8K
15:16 19.23 19.23 19.23 19.23 2.8K
15:17 19.23 19.44 19.23 19.44 0.9K
15:18 19.44 19.44 19.44 19.44 0.2K
15:19 19.44 19.44 19.44 19.44 0.1K
15:20 19.44 19.44 19.44 19.44 0.0K
15:21 19.44 19.50 19.44 19.50 0.4K
15:22 19.50 19.50 19.50 19.50 0.2K
15:23 19.50 19.50 19.50 19.50 0.0K
15:24 19.50 19.50 19.50 19.50 0.1K
15:25 19.50 19.50 19.50 19.50 0.1K
15:26 19.50 19.50 19.50 19.50 0.0K
15:27 19.50 19.50 19.50 19.50 0.1K
15:28 19.50 19.50 19.43 19.43 3.0K
15:29 19.43 19.43 19.43 19.43 0.0K
15:30 19.43 19.43 19.34 19.34 0.4K
15:31 19.34 19.34 19.29 19.29 0.3K
15:32 19.29 19.29 19.29 19.29 0.1K
15:33 19.29 19.29 19.13 19.13 1.0K
15:34 19.13 19.13 19.13 19.13 0.1K
15:35 19.13 19.13 19.13 19.13 0.1K
15:36 19.18 19.18 19.18 19.18 0.3K
15:37 19.18 19.18 19.18 19.18 0.1K
15:38 19.18 19.18 19.18 19.18 0.1K
15:39 19.18 19.18 19.10 19.10 1.4K
15:40 19.10 19.10 19.10 19.10 0.1K
15:41 19.10 19.10 19.10 19.10 0.2K
15:42 19.10 19.10 19.10 19.10 0.0K
15:43 19.10 19.11 19.10 19.11 1.5K
15:44 19.11 19.11 19.11 19.11 0.1K
15:45 19.11 19.11 19.11 19.11 0.1K
15:46 19.11 19.11 19.11 19.11 0.0K
15:47 19.06 19.06 19.06 19.06 0.2K
15:48 19.17 19.17 19.17 19.17 3.1K
15:49 19.21 19.21 19.21 19.21 2.0K
15:50 19.21 19.21 19.19 19.20 0.9K
15:51 19.20 19.20 19.20 19.20 0.2K
15:52 19.18 19.20 19.16 19.20 4.7K
15:53 19.20 19.20 19.19 19.19 0.4K
15:54 19.19 19.22 19.19 19.22 1.5K
15:55 19.22 19.22 19.22 19.22 1.6K
15:56 19.22 19.49 19.22 19.49 0.3K
15:57 19.49 19.57 19.49 19.57 1.7K
15:58 19.55 19.55 19.50 19.55 5.1K
15:59 19.55 19.61 19.55 19.56 4.0K
16:00 19.56 19.65 19.53 19.55 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available