Claritev

CTEV
🏛️ usa →
51.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.55 20.92 19.55 20.16 0.7K
09:32 20.16 20.16 20.16 20.16 0.0K
09:33 19.59 19.59 19.59 19.59 1.0K
09:34 19.59 19.96 19.59 19.96 0.4K
09:35 19.96 19.96 19.96 19.96 0.0K
09:36 19.59 19.59 19.50 19.50 0.2K
09:37 19.95 19.95 19.95 19.95 0.4K
09:38 19.95 19.95 19.95 19.95 0.0K
09:39 19.95 19.95 19.95 19.95 0.0K
09:40 19.95 19.95 19.95 19.95 0.0K
09:41 19.95 19.95 19.95 19.95 0.0K
09:42 19.95 19.95 19.95 19.95 0.1K
09:43 19.95 19.95 19.95 19.95 0.0K
09:44 19.95 19.95 19.95 19.95 0.0K
09:45 19.95 19.95 19.95 19.95 0.0K
09:46 19.95 19.95 19.95 19.95 0.0K
09:47 19.95 19.95 19.95 19.95 0.1K
09:48 19.95 19.95 19.95 19.95 0.0K
09:49 19.95 19.95 19.95 19.95 0.0K
09:50 19.95 19.95 19.95 19.95 0.0K
09:51 19.95 19.95 19.95 19.95 0.0K
09:52 19.95 19.95 19.95 19.95 0.0K
09:53 19.95 19.95 19.95 19.95 0.0K
09:54 19.95 19.95 19.95 19.95 0.0K
09:55 19.95 19.95 19.95 19.95 0.1K
09:56 19.95 19.95 19.95 19.95 0.0K
09:57 19.94 19.94 19.94 19.94 0.1K
09:58 19.94 19.94 19.94 19.94 0.0K
09:59 19.94 19.94 19.94 19.94 0.0K
10:00 19.94 19.94 19.94 19.94 0.0K
10:01 19.94 19.94 19.94 19.94 0.1K
10:02 20.29 20.29 20.29 20.29 0.2K
10:03 20.29 20.29 20.29 20.29 0.0K
10:04 20.29 20.29 20.29 20.29 0.0K
10:05 20.29 20.29 20.29 20.29 0.0K
10:06 20.29 20.29 20.29 20.29 0.0K
10:07 19.89 19.89 19.89 19.89 0.1K
10:08 19.89 19.89 19.89 19.89 0.0K
10:09 19.89 19.89 19.89 19.89 0.0K
10:10 19.89 19.89 19.89 19.89 0.0K
10:11 19.89 19.89 19.89 19.89 0.0K
10:12 19.89 19.89 19.75 19.75 0.2K
10:13 19.75 19.75 19.75 19.75 0.0K
10:14 19.75 19.75 19.75 19.75 0.0K
10:15 19.75 19.75 19.75 19.75 0.0K
10:16 19.75 19.75 19.75 19.75 0.0K
10:17 19.75 19.75 19.75 19.75 0.0K
10:18 19.75 19.75 19.75 19.75 0.0K
10:19 19.75 19.75 19.75 19.75 0.0K
10:20 19.75 19.75 19.75 19.75 0.0K
10:21 19.75 19.75 19.75 19.75 0.0K
10:22 19.84 19.84 19.84 19.84 0.2K
10:23 19.84 19.84 19.84 19.84 0.0K
10:24 19.84 19.84 19.84 19.84 0.0K
10:25 19.84 19.84 19.84 19.84 0.0K
10:26 19.84 19.84 19.84 19.84 0.1K
10:27 19.84 19.84 19.84 19.84 0.0K
10:28 19.84 19.84 19.84 19.84 0.0K
10:29 19.84 19.84 19.84 19.84 0.0K
10:30 19.84 19.84 19.84 19.84 0.0K
10:31 19.84 19.84 19.84 19.84 0.1K
10:32 19.84 19.84 19.84 19.84 0.0K
10:33 19.84 19.84 19.84 19.84 0.0K
10:34 19.84 19.84 19.84 19.84 0.0K
10:35 19.84 19.84 19.84 19.84 0.0K
10:36 19.84 19.84 19.84 19.84 0.0K
10:37 19.84 19.84 19.84 19.84 0.0K
10:38 19.84 19.84 19.84 19.84 0.0K
10:39 19.84 19.84 19.84 19.84 0.0K
10:40 19.84 19.84 19.84 19.84 0.0K
10:41 19.84 19.84 19.84 19.84 0.0K
10:42 19.84 19.84 19.84 19.84 0.0K
10:43 19.84 19.84 19.84 19.84 0.0K
10:44 19.84 19.84 19.84 19.84 0.0K
10:45 19.84 19.84 19.84 19.84 0.0K
10:46 19.84 19.84 19.84 19.84 0.0K
10:47 19.84 19.84 19.84 19.84 0.0K
10:48 19.84 19.84 19.84 19.84 0.0K
10:49 19.95 19.95 19.95 19.95 0.1K
10:50 19.95 19.95 19.95 19.95 0.0K
10:51 19.95 19.95 19.95 19.95 0.0K
10:52 19.95 19.95 19.95 19.95 0.1K
10:53 19.95 19.95 19.95 19.95 0.0K
10:54 19.95 19.95 19.95 19.95 0.0K
10:55 19.95 19.95 19.95 19.95 0.0K
10:56 19.95 19.95 19.95 19.95 0.0K
10:57 19.95 19.95 19.95 19.95 0.0K
10:58 19.95 19.95 19.95 19.95 0.0K
10:59 19.95 19.95 19.95 19.95 0.0K
11:00 19.98 19.99 19.98 19.99 4.7K
11:01 19.99 19.99 19.99 19.99 0.0K
11:02 19.99 19.99 19.99 19.99 0.0K
11:03 19.99 19.99 19.99 19.99 0.1K
11:04 19.99 19.99 19.99 19.99 0.0K
11:05 19.99 19.99 19.99 19.99 0.0K
11:06 19.99 19.99 19.99 19.99 0.0K
11:07 19.91 19.91 19.91 19.91 0.1K
11:08 19.91 19.91 19.91 19.91 0.0K
11:09 19.91 19.91 19.91 19.91 0.0K
11:10 19.91 19.91 19.91 19.91 0.1K
11:11 19.91 19.91 19.91 19.91 0.0K
11:12 19.91 19.91 19.91 19.91 0.0K
11:13 19.91 19.91 19.91 19.91 0.0K
11:14 19.91 19.91 19.91 19.91 0.0K
11:15 19.91 19.91 19.90 19.90 0.5K
11:16 19.90 19.90 19.90 19.90 0.0K
11:17 19.90 19.90 19.90 19.90 0.0K
11:18 19.90 19.97 19.90 19.90 0.6K
11:19 19.90 19.90 19.90 19.90 0.0K
11:20 19.90 19.90 19.90 19.90 0.1K
11:21 19.90 19.90 19.90 19.90 0.1K
11:22 19.90 19.90 19.90 19.90 0.0K
11:23 19.90 19.90 19.90 19.90 0.0K
11:24 19.90 19.90 19.90 19.90 0.0K
11:25 19.90 19.90 19.90 19.90 0.0K
11:26 19.90 19.90 19.90 19.90 0.0K
11:27 19.90 19.90 19.90 19.90 0.0K
11:28 19.90 19.90 19.90 19.90 0.0K
11:29 19.90 19.90 19.90 19.90 0.0K
11:30 19.89 19.89 19.89 19.89 1.6K
11:31 19.89 19.89 19.80 19.80 1.2K
11:32 19.80 19.82 19.80 19.82 0.3K
11:33 19.82 19.82 19.82 19.82 0.0K
11:34 19.82 19.82 19.82 19.82 0.0K
11:35 19.82 19.82 19.82 19.82 0.0K
11:36 19.82 19.82 19.82 19.82 0.3K
11:37 19.82 19.82 19.76 19.76 0.4K
11:38 19.76 19.76 19.76 19.76 0.0K
11:39 19.76 19.76 19.76 19.76 0.0K
11:40 19.76 19.76 19.76 19.76 0.0K
11:41 19.76 19.76 19.76 19.76 0.0K
11:42 19.76 19.76 19.76 19.76 0.0K
11:43 19.76 19.76 19.76 19.76 0.0K
11:44 19.76 19.76 19.76 19.76 0.0K
11:45 19.76 19.76 19.76 19.76 0.0K
11:46 19.76 19.76 19.76 19.76 0.1K
11:47 19.76 19.76 19.76 19.76 0.0K
11:48 19.76 19.76 19.76 19.76 0.0K
11:49 19.76 19.76 19.76 19.76 0.0K
11:50 19.76 19.76 19.76 19.76 0.0K
11:51 19.75 19.75 19.75 19.75 0.1K
11:52 19.75 19.75 19.75 19.75 0.1K
11:53 19.75 19.75 19.75 19.75 0.0K
11:54 19.75 19.75 19.75 19.75 0.0K
11:55 19.75 19.75 19.75 19.75 0.0K
11:56 19.75 19.75 19.75 19.75 0.0K
11:57 19.75 19.75 19.75 19.75 0.0K
11:58 19.75 19.75 19.75 19.75 0.0K
11:59 19.75 19.75 19.75 19.75 0.0K
12:00 19.75 19.75 19.75 19.75 0.0K
12:01 19.75 19.75 19.75 19.75 0.0K
12:02 19.75 19.75 19.75 19.75 0.0K
12:03 19.75 19.75 19.75 19.75 0.2K
12:04 19.75 19.75 19.75 19.75 0.0K
12:05 19.75 19.75 19.75 19.75 0.0K
12:06 19.75 19.75 19.75 19.75 0.0K
12:07 19.75 19.75 19.75 19.75 0.0K
12:08 19.75 19.75 19.75 19.75 0.0K
12:09 19.75 19.75 19.75 19.75 0.0K
12:10 19.75 19.75 19.75 19.75 0.0K
12:11 19.75 19.75 19.75 19.75 0.0K
12:12 19.75 19.75 19.75 19.75 0.0K
12:13 19.75 19.75 19.75 19.75 0.0K
12:14 19.75 19.75 19.75 19.75 0.1K
12:15 19.75 19.75 19.75 19.75 0.0K
12:16 19.75 19.75 19.75 19.75 0.0K
12:17 19.75 19.75 19.75 19.75 0.0K
12:18 19.75 19.75 19.75 19.75 0.0K
12:19 19.75 19.75 19.75 19.75 0.1K
12:20 19.75 19.75 19.75 19.75 0.0K
12:21 19.75 19.75 19.75 19.75 0.0K
12:22 19.75 19.75 19.75 19.75 0.0K
12:23 19.75 19.75 19.75 19.75 0.0K
12:24 19.75 19.75 19.75 19.75 0.0K
12:25 19.75 19.75 19.75 19.75 0.0K
12:26 19.75 19.75 19.75 19.75 0.0K
12:27 19.75 19.75 19.75 19.75 0.1K
12:28 19.75 19.75 19.75 19.75 0.0K
12:29 19.75 19.82 19.75 19.82 0.2K
12:30 19.82 19.82 19.82 19.82 0.0K
12:31 19.82 19.82 19.82 19.82 0.0K
12:32 19.82 19.82 19.82 19.82 0.0K
12:33 19.82 19.82 19.82 19.82 0.1K
12:34 19.82 19.82 19.82 19.82 0.0K
12:35 19.82 19.82 19.82 19.82 0.0K
12:36 19.82 19.82 19.82 19.82 0.0K
12:37 19.82 19.82 19.82 19.82 0.0K
12:38 19.82 19.82 19.82 19.82 0.0K
12:39 19.82 19.82 19.82 19.82 0.0K
12:40 19.82 19.82 19.82 19.82 0.0K
12:41 19.82 19.82 19.82 19.82 0.0K
12:42 19.82 19.82 19.82 19.82 0.0K
12:43 19.82 19.82 19.82 19.82 0.0K
12:44 19.82 19.82 19.82 19.82 0.2K
12:45 19.82 19.89 19.82 19.89 1.1K
12:46 19.89 19.89 19.89 19.89 0.0K
12:47 19.89 19.89 19.89 19.89 0.0K
12:48 19.89 19.89 19.89 19.89 0.0K
12:49 19.89 19.89 19.89 19.89 0.0K
12:50 19.89 19.89 19.89 19.89 0.0K
12:51 19.89 19.89 19.89 19.89 0.0K
12:52 19.89 19.90 19.89 19.90 2.0K
12:53 19.90 19.90 19.90 19.90 0.0K
12:54 19.90 19.90 19.90 19.90 0.0K
12:55 19.90 19.90 19.90 19.90 0.0K
12:56 19.90 19.90 19.90 19.90 0.1K
12:57 19.90 19.90 19.90 19.90 0.0K
12:58 19.90 19.90 19.90 19.90 0.0K
12:59 19.90 19.90 19.90 19.90 0.0K
13:00 19.90 19.90 19.90 19.90 0.0K
13:01 19.90 19.90 19.90 19.90 0.0K
13:02 19.90 19.90 19.90 19.90 0.0K
13:03 19.90 19.90 19.90 19.90 0.0K
13:04 19.90 19.90 19.90 19.90 0.1K
13:05 19.90 19.90 19.90 19.90 0.0K
13:06 19.90 19.90 19.90 19.90 0.0K
13:07 19.90 19.90 19.90 19.90 0.1K
13:08 19.90 19.90 19.90 19.90 0.0K
13:09 19.90 19.90 19.90 19.90 0.0K
13:10 19.90 19.90 19.90 19.90 0.0K
13:11 19.90 19.90 19.90 19.90 0.1K
13:12 19.90 19.90 19.90 19.90 0.0K
13:13 19.90 19.90 19.90 19.90 0.0K
13:14 19.90 19.90 19.90 19.90 0.0K
13:15 19.90 19.90 19.90 19.90 0.0K
13:16 19.90 19.90 19.90 19.90 0.1K
13:17 19.90 19.90 19.90 19.90 0.0K
13:18 19.90 19.90 19.90 19.90 0.0K
13:19 19.90 19.90 19.90 19.90 0.1K
13:20 19.90 19.90 19.90 19.90 0.0K
13:21 19.90 19.90 19.90 19.90 0.0K
13:22 19.90 19.90 19.90 19.90 0.0K
13:23 19.90 19.90 19.90 19.90 0.1K
13:24 19.90 19.90 19.90 19.90 0.0K
13:25 19.90 19.90 19.90 19.90 0.0K
13:26 19.90 19.90 19.90 19.90 0.1K
13:27 19.90 19.90 19.90 19.90 0.0K
13:28 19.83 19.83 19.83 19.83 0.1K
13:29 19.83 19.83 19.83 19.83 0.0K
13:30 19.83 19.83 19.83 19.83 0.0K
13:31 19.83 19.83 19.83 19.83 0.0K
13:32 19.83 19.83 19.83 19.83 0.1K
13:33 19.83 19.83 19.83 19.83 0.0K
13:34 19.83 19.83 19.83 19.83 0.0K
13:35 19.83 19.83 19.83 19.83 0.0K
13:36 19.83 19.83 19.83 19.83 0.0K
13:37 19.83 19.83 19.83 19.83 0.1K
13:38 19.83 19.83 19.83 19.83 0.0K
13:39 19.83 19.83 19.83 19.83 0.0K
13:40 19.83 19.83 19.83 19.83 0.1K
13:41 19.83 19.83 19.83 19.83 0.0K
13:42 19.83 19.83 19.83 19.83 0.0K
13:43 19.83 19.83 19.83 19.83 0.0K
13:44 19.83 19.83 19.83 19.83 0.1K
13:45 19.83 19.83 19.83 19.83 0.0K
13:46 19.83 19.83 19.83 19.83 0.0K
13:47 19.83 19.83 19.83 19.83 0.0K
13:48 19.83 19.83 19.83 19.83 0.0K
13:49 19.83 19.83 19.83 19.83 0.0K
13:50 19.83 19.83 19.83 19.83 0.0K
13:51 19.83 19.83 19.83 19.83 0.0K
13:52 19.83 19.83 19.83 19.83 0.0K
13:53 19.83 19.83 19.83 19.83 0.0K
13:54 19.83 19.83 19.83 19.83 0.0K
13:55 19.83 19.83 19.83 19.83 0.1K
13:56 19.83 19.83 19.83 19.83 0.0K
13:57 19.83 19.83 19.83 19.83 0.1K
13:58 19.83 19.83 19.83 19.83 0.0K
13:59 19.83 19.83 19.83 19.83 0.0K
14:00 19.83 19.83 19.83 19.83 0.0K
14:01 19.83 19.83 19.83 19.83 0.0K
14:02 19.83 19.83 19.83 19.83 0.1K
14:03 19.83 19.83 19.83 19.83 0.0K
14:04 19.83 19.83 19.83 19.83 0.0K
14:05 19.83 19.83 19.83 19.83 0.2K
14:06 19.83 19.83 19.83 19.83 0.0K
14:07 19.83 20.08 19.83 20.08 1.8K
14:08 20.08 20.08 20.08 20.08 0.0K
14:09 20.23 20.23 20.23 20.23 0.1K
14:10 20.23 20.23 20.23 20.23 0.0K
14:11 20.23 20.23 20.23 20.23 0.0K
14:12 20.23 20.23 20.23 20.23 0.1K
14:13 20.23 20.23 20.23 20.23 0.0K
14:14 20.23 20.23 20.23 20.23 0.0K
14:15 20.23 20.23 20.23 20.23 0.0K
14:16 20.23 20.23 20.23 20.23 0.0K
14:17 20.23 20.46 20.21 20.46 0.3K
14:18 20.46 20.46 20.46 20.46 0.0K
14:19 20.46 20.48 20.46 20.48 0.2K
14:20 20.48 20.48 20.48 20.48 0.0K
14:21 20.48 20.48 20.48 20.48 0.0K
14:22 20.31 20.31 20.31 20.31 0.9K
14:23 20.35 20.35 20.35 20.35 1.0K
14:24 20.35 20.35 20.29 20.29 0.2K
14:25 20.29 20.29 20.29 20.29 0.2K
14:26 20.29 20.29 20.29 20.29 0.0K
14:27 20.29 20.29 20.29 20.29 0.0K
14:28 20.29 20.29 20.29 20.29 0.1K
14:29 20.29 20.29 20.29 20.29 0.0K
14:30 20.29 20.29 20.04 20.04 0.4K
14:31 20.04 20.04 20.04 20.04 0.0K
14:32 20.04 20.04 20.04 20.04 0.0K
14:33 20.04 20.04 20.04 20.04 0.0K
14:34 20.04 20.04 20.04 20.04 0.0K
14:35 20.04 20.04 20.04 20.04 0.0K
14:36 20.04 20.04 20.04 20.04 0.0K
14:37 20.04 20.04 20.04 20.04 0.0K
14:38 20.15 20.15 20.15 20.15 2.3K
14:39 20.15 20.15 20.13 20.13 0.1K
14:40 20.13 20.13 20.13 20.13 0.0K
14:41 20.13 20.13 20.13 20.13 0.0K
14:42 20.13 20.13 20.09 20.09 0.2K
14:43 20.09 20.09 20.09 20.09 0.0K
14:44 20.09 20.09 20.09 20.09 0.0K
14:45 20.09 20.09 20.09 20.09 0.0K
14:46 20.09 20.09 20.09 20.09 0.0K
14:47 20.09 20.09 20.06 20.06 1.2K
14:48 20.06 20.06 20.06 20.06 0.1K
14:49 20.06 20.07 20.06 20.07 0.1K
14:50 20.07 20.07 20.07 20.07 0.0K
14:51 20.07 20.07 19.98 19.98 1.2K
14:52 20.04 20.04 20.04 20.04 0.2K
14:53 20.04 20.04 20.04 20.04 0.0K
14:54 20.04 20.04 19.94 19.94 0.2K
14:55 19.94 19.94 19.88 19.88 0.4K
14:56 19.88 19.88 19.88 19.88 0.0K
14:57 19.88 19.88 19.88 19.88 0.4K
14:58 19.88 19.88 19.88 19.88 0.0K
14:59 19.88 19.88 19.88 19.88 0.0K
15:00 19.88 19.88 19.87 19.87 0.8K
15:01 19.87 19.93 19.87 19.93 0.2K
15:02 19.93 19.93 19.87 19.87 0.5K
15:03 19.87 19.87 19.87 19.87 0.0K
15:04 19.87 19.87 19.87 19.87 0.4K
15:05 19.87 19.87 19.87 19.87 0.0K
15:06 19.87 19.87 19.87 19.87 0.1K
15:07 19.80 19.80 19.80 19.80 0.8K
15:08 19.93 19.93 19.93 19.93 0.1K
15:09 19.93 19.93 19.87 19.87 0.5K
15:10 19.87 19.87 19.87 19.87 0.0K
15:11 19.87 20.03 19.87 20.03 0.4K
15:12 20.03 20.03 20.03 20.03 0.1K
15:13 20.03 20.03 20.03 20.03 0.1K
15:14 20.03 20.03 20.03 20.03 0.1K
15:15 19.98 19.98 19.98 19.98 1.1K
15:16 19.98 19.99 19.98 19.99 0.2K
15:17 19.99 19.99 19.99 19.99 0.1K
15:18 19.99 19.99 19.99 19.99 0.1K
15:19 19.99 19.99 19.99 19.99 0.1K
15:20 19.99 19.99 19.85 19.85 0.6K
15:21 20.05 20.05 20.05 20.05 0.1K
15:22 20.05 20.05 20.05 20.05 0.1K
15:23 20.05 20.05 20.05 20.05 0.7K
15:24 20.05 20.05 20.05 20.05 0.0K
15:25 20.05 20.05 20.05 20.05 0.1K
15:26 20.05 20.05 20.05 20.05 0.0K
15:27 19.93 19.93 19.92 19.92 1.7K
15:28 19.92 20.03 19.92 20.03 0.1K
15:29 20.03 20.03 20.03 20.03 0.0K
15:30 20.03 20.03 20.03 20.03 0.0K
15:31 20.03 20.03 19.95 19.95 1.8K
15:32 19.95 20.03 19.95 20.03 0.1K
15:33 20.03 20.03 20.03 20.03 0.3K
15:34 20.03 20.03 19.94 19.94 0.1K
15:35 19.94 19.94 19.94 19.94 4.9K
15:36 19.94 19.94 19.94 19.94 0.0K
15:37 19.94 19.94 19.91 19.94 2.2K
15:38 19.94 19.94 19.94 19.94 2.1K
15:39 20.07 20.07 20.07 20.07 0.2K
15:40 20.07 20.07 20.04 20.07 1.1K
15:41 20.07 20.07 20.07 20.07 0.4K
15:42 20.11 20.11 20.11 20.11 0.3K
15:43 20.11 20.11 20.09 20.09 0.2K
15:44 20.09 20.12 20.09 20.12 1.1K
15:45 20.12 20.12 20.12 20.12 0.8K
15:46 20.12 20.15 20.12 20.15 3.4K
15:47 20.15 20.32 20.15 20.32 0.4K
15:48 20.32 20.43 20.32 20.41 0.3K
15:49 20.41 20.41 20.41 20.41 0.3K
15:50 20.41 20.41 20.41 20.41 1.1K
15:51 20.79 21.42 20.79 21.42 27.4K
15:52 21.42 21.86 21.42 21.86 4.5K
15:53 21.90 21.90 21.68 21.68 8.0K
15:54 21.68 21.68 21.47 21.47 5.5K
15:55 21.47 21.47 21.19 21.19 1.1K
15:56 21.19 21.19 20.88 21.10 9.2K
15:57 20.88 21.10 20.88 21.01 10.0K
15:58 20.91 20.92 20.72 20.82 6.8K
15:59 20.87 21.08 20.87 20.98 4.5K
16:00 20.97 21.10 20.97 21.06 149.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available