Claritev

CTEV
🏛️ usa →
51.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.22 20.22 14.96 19.94 1.7K
09:32 19.94 19.94 19.94 19.94 0.0K
09:33 20.40 20.40 20.40 20.40 0.1K
09:34 20.40 20.40 20.40 20.40 0.0K
09:35 20.40 20.40 20.40 20.40 0.0K
09:36 20.40 20.40 20.40 20.40 0.0K
09:37 20.40 20.40 20.40 20.40 0.1K
09:38 20.40 20.40 20.40 20.40 0.0K
09:39 20.40 20.40 20.40 20.40 0.0K
09:40 20.40 20.40 20.40 20.40 0.0K
09:41 20.40 20.40 20.40 20.40 0.0K
09:42 20.40 20.40 20.40 20.40 0.0K
09:43 20.40 20.40 20.40 20.40 0.0K
09:44 20.40 20.40 20.40 20.40 0.0K
09:45 20.40 20.40 20.40 20.40 0.0K
09:46 20.40 20.40 20.40 20.40 0.0K
09:47 20.40 20.40 20.40 20.40 0.0K
09:48 20.40 20.40 20.40 20.40 0.0K
09:49 20.40 20.40 20.40 20.40 0.0K
09:50 20.40 20.40 20.40 20.40 0.0K
09:51 20.44 20.44 20.44 20.44 0.8K
09:52 20.44 20.44 20.44 20.44 0.0K
09:53 20.44 20.44 20.44 20.44 0.0K
09:54 20.44 20.44 20.44 20.44 0.0K
09:55 20.44 20.44 20.44 20.44 0.0K
09:56 20.44 20.76 20.44 20.76 0.1K
09:57 20.76 20.76 20.76 20.76 0.0K
09:58 20.76 20.76 20.76 20.76 0.0K
09:59 20.76 20.81 20.76 20.81 0.1K
10:00 20.81 20.81 20.81 20.81 0.1K
10:01 20.48 20.48 20.48 20.48 0.3K
10:02 20.48 20.48 20.48 20.48 0.0K
10:03 20.48 20.48 20.48 20.48 0.0K
10:04 20.48 20.48 20.48 20.48 0.0K
10:05 20.48 20.48 20.48 20.48 0.0K
10:06 20.48 20.48 20.48 20.48 0.0K
10:07 20.48 20.48 20.48 20.48 0.0K
10:08 20.48 20.48 20.48 20.48 0.0K
10:09 20.48 20.48 20.48 20.48 0.0K
10:10 20.48 20.48 20.48 20.48 0.0K
10:11 20.48 20.48 20.48 20.48 0.0K
10:12 20.48 20.48 20.48 20.48 0.0K
10:13 20.48 20.48 20.48 20.48 0.0K
10:14 20.48 20.48 20.48 20.48 0.1K
10:15 20.48 20.48 20.48 20.48 0.0K
10:16 20.48 20.48 20.48 20.48 0.0K
10:17 20.48 20.48 20.48 20.48 0.0K
10:18 20.48 20.48 20.48 20.48 0.0K
10:19 20.48 20.48 20.48 20.48 0.0K
10:20 20.48 20.48 20.48 20.48 0.0K
10:21 20.48 20.48 20.48 20.48 0.1K
10:22 20.52 20.81 20.52 20.81 0.3K
10:23 20.81 20.81 20.81 20.81 0.0K
10:24 20.81 20.81 20.81 20.81 0.1K
10:25 20.81 20.81 20.81 20.81 0.0K
10:26 20.81 20.81 20.81 20.81 0.0K
10:27 20.81 20.81 20.81 20.81 0.0K
10:28 20.81 20.81 20.81 20.81 0.0K
10:29 20.81 20.81 20.81 20.81 0.0K
10:30 20.81 20.81 20.81 20.81 0.1K
10:31 20.81 20.81 20.81 20.81 0.0K
10:32 20.81 20.81 20.81 20.81 0.0K
10:33 20.81 20.81 20.81 20.81 0.0K
10:34 20.81 20.81 20.81 20.81 0.0K
10:35 20.81 20.81 20.81 20.81 0.0K
10:36 20.81 20.81 20.81 20.81 0.0K
10:37 20.81 20.81 20.81 20.81 0.0K
10:38 20.81 20.81 20.81 20.81 0.0K
10:39 20.81 20.81 20.81 20.81 0.0K
10:40 20.81 20.81 20.81 20.81 0.0K
10:41 20.81 20.81 20.81 20.81 0.0K
10:42 20.81 20.81 20.81 20.81 0.0K
10:43 20.81 20.81 20.81 20.81 0.0K
10:44 20.81 20.81 20.81 20.81 0.0K
10:45 20.81 20.81 20.81 20.81 0.0K
10:46 20.81 20.81 20.56 20.56 0.2K
10:47 20.56 20.56 20.56 20.56 0.0K
10:48 20.56 20.56 20.56 20.56 0.0K
10:49 20.56 20.56 20.56 20.56 0.1K
10:50 20.56 20.56 20.56 20.56 0.0K
10:51 20.56 20.56 20.56 20.56 0.2K
10:52 20.56 20.56 20.56 20.56 0.0K
10:53 20.56 20.56 20.56 20.56 0.0K
10:54 20.56 20.56 20.56 20.56 0.0K
10:55 20.56 20.56 20.56 20.56 0.0K
10:56 20.56 20.56 20.56 20.56 0.1K
10:57 20.56 20.56 20.56 20.56 0.0K
10:58 20.56 20.56 20.56 20.56 0.4K
10:59 21.03 21.16 21.03 21.16 1.6K
11:00 21.16 21.16 21.16 21.16 0.0K
11:01 21.16 21.16 21.16 21.16 0.0K
11:02 21.16 21.16 21.16 21.16 0.0K
11:03 21.16 21.16 21.16 21.16 0.0K
11:04 21.16 21.16 21.16 21.16 0.0K
11:05 21.16 21.16 21.16 21.16 0.2K
11:06 21.19 21.19 21.19 21.19 0.2K
11:07 21.09 21.09 21.09 21.09 1.3K
11:08 21.01 21.01 21.01 21.01 0.2K
11:09 21.01 21.01 21.01 21.01 0.2K
11:10 21.01 21.01 21.01 21.01 0.0K
11:11 21.01 21.01 21.01 21.01 0.1K
11:12 21.01 21.01 21.01 21.01 0.0K
11:13 21.01 21.01 21.01 21.01 0.1K
11:14 21.01 21.01 21.01 21.01 0.0K
11:15 21.01 21.01 21.01 21.01 0.0K
11:16 21.01 21.01 21.01 21.01 0.0K
11:17 21.01 21.01 21.01 21.01 0.0K
11:18 21.07 21.07 21.07 21.07 0.4K
11:19 21.07 21.07 21.07 21.07 0.0K
11:20 21.07 21.07 21.07 21.07 0.1K
11:21 21.07 21.07 21.07 21.07 0.0K
11:22 21.07 21.07 21.07 21.07 0.0K
11:23 21.07 21.07 21.07 21.07 0.0K
11:24 21.07 21.07 21.07 21.07 0.0K
11:25 21.07 21.07 21.07 21.07 0.0K
11:26 21.07 21.07 21.07 21.07 0.0K
11:27 21.07 21.07 21.07 21.07 0.0K
11:28 21.07 21.07 21.07 21.07 0.0K
11:29 21.07 21.07 21.07 21.07 0.0K
11:30 21.07 21.07 21.07 21.07 0.0K
11:31 21.07 21.07 21.07 21.07 0.0K
11:32 21.07 21.07 21.07 21.07 0.0K
11:33 21.07 21.07 21.07 21.07 0.0K
11:34 21.07 21.07 21.07 21.07 0.0K
11:35 21.07 21.07 21.07 21.07 0.0K
11:36 21.07 21.07 21.07 21.07 0.1K
11:37 21.07 21.07 21.07 21.07 0.0K
11:38 21.07 21.07 21.07 21.07 0.0K
11:39 21.07 21.07 21.07 21.07 0.1K
11:40 21.07 21.07 21.07 21.07 0.0K
11:41 21.07 21.07 21.07 21.07 0.1K
11:42 21.07 21.07 21.07 21.07 0.0K
11:43 21.07 21.07 21.07 21.07 0.0K
11:44 21.07 21.07 21.07 21.07 0.0K
11:45 21.07 21.07 21.07 21.07 0.0K
11:46 21.07 21.07 21.07 21.07 0.0K
11:47 21.07 21.07 21.07 21.07 0.0K
11:48 21.07 21.07 21.07 21.07 0.0K
11:49 21.07 21.07 21.07 21.07 0.1K
11:50 21.07 21.07 21.07 21.07 0.1K
11:51 21.07 21.07 21.07 21.07 0.0K
11:52 21.07 21.07 21.07 21.07 0.0K
11:53 21.07 21.07 21.07 21.07 0.0K
11:54 21.07 21.07 21.07 21.07 0.0K
11:55 21.07 21.07 21.07 21.07 0.0K
11:56 21.07 21.07 21.07 21.07 0.0K
11:57 21.07 21.07 21.07 21.07 0.1K
11:58 21.07 21.07 21.07 21.07 0.0K
11:59 21.07 21.07 21.07 21.07 0.0K
12:00 21.38 21.38 21.38 21.38 0.3K
12:01 21.38 21.38 21.38 21.38 0.0K
12:02 21.38 21.38 21.38 21.38 0.0K
12:03 21.38 21.38 21.38 21.38 0.0K
12:04 21.38 21.38 21.38 21.38 0.0K
12:05 21.38 21.51 21.38 21.51 0.7K
12:06 21.51 21.51 21.51 21.51 0.0K
12:07 21.51 21.51 21.51 21.51 0.0K
12:08 21.51 21.51 21.51 21.51 0.0K
12:09 21.51 21.51 21.51 21.51 0.0K
12:10 21.51 21.51 21.51 21.51 0.0K
12:11 21.51 21.51 21.51 21.51 0.0K
12:12 21.51 21.51 21.51 21.51 0.6K
12:13 21.51 21.51 21.51 21.51 0.0K
12:14 21.51 21.51 21.51 21.51 0.0K
12:15 21.51 21.51 21.51 21.51 0.0K
12:16 21.51 21.51 21.51 21.51 0.0K
12:17 21.51 21.51 21.51 21.51 0.0K
12:18 21.51 21.51 21.51 21.51 0.0K
12:19 21.51 21.51 21.51 21.51 0.1K
12:20 21.51 21.51 21.51 21.51 0.0K
12:21 21.51 21.51 21.51 21.51 0.0K
12:22 21.51 21.51 21.31 21.31 0.2K
12:23 21.31 21.31 21.31 21.31 0.0K
12:24 21.31 21.31 21.31 21.31 0.0K
12:25 21.31 21.31 21.31 21.31 0.0K
12:26 21.31 21.31 21.31 21.31 0.0K
12:27 21.13 21.13 21.13 21.13 0.1K
12:28 21.13 21.13 21.13 21.13 0.0K
12:29 21.13 21.13 21.13 21.13 0.7K
12:30 21.13 21.13 21.13 21.13 0.0K
12:31 21.13 21.13 21.08 21.08 0.5K
12:32 21.08 21.08 21.08 21.08 0.0K
12:33 21.08 21.08 21.08 21.08 0.0K
12:34 21.08 21.08 21.08 21.08 0.0K
12:35 21.08 21.08 21.08 21.08 0.0K
12:36 21.08 21.08 21.08 21.08 0.0K
12:37 21.08 21.08 21.05 21.05 0.6K
12:38 21.05 21.05 21.05 21.05 0.1K
12:39 21.05 21.05 21.05 21.05 0.0K
12:40 21.05 21.05 21.05 21.05 0.1K
12:41 21.05 21.05 21.05 21.05 0.0K
12:42 21.05 21.05 21.05 21.05 0.0K
12:43 21.05 21.05 21.05 21.05 1.7K
12:44 21.05 21.05 21.05 21.05 0.0K
12:45 21.05 21.05 21.05 21.05 0.0K
12:46 21.05 21.05 20.93 20.93 0.6K
12:47 20.93 20.93 20.82 20.82 0.1K
12:48 20.82 20.82 20.82 20.82 0.0K
12:49 20.82 20.82 20.82 20.82 0.0K
12:50 20.89 20.89 20.89 20.89 0.5K
12:51 20.89 20.89 20.89 20.89 0.0K
12:52 20.89 20.89 20.89 20.89 0.0K
12:53 20.89 20.89 20.89 20.89 0.3K
12:54 20.89 20.89 20.89 20.89 0.0K
12:55 20.89 20.89 20.89 20.89 0.0K
12:56 20.89 20.89 20.89 20.89 0.0K
12:57 20.89 20.89 20.89 20.89 0.0K
12:58 20.89 20.89 20.77 20.77 0.5K
12:59 20.77 20.77 20.77 20.77 0.0K
13:00 20.77 20.77 20.77 20.77 0.0K
13:01 20.77 20.77 20.77 20.77 0.2K
13:02 20.77 20.77 20.77 20.77 0.0K
13:03 20.77 20.77 20.77 20.77 0.0K
13:04 20.77 20.77 20.77 20.77 0.0K
13:05 20.86 20.86 20.86 20.86 0.1K
13:06 20.86 20.86 20.86 20.86 0.0K
13:07 20.86 20.86 20.86 20.86 0.0K
13:08 20.86 20.86 20.86 20.86 0.0K
13:09 20.86 20.86 20.86 20.86 0.0K
13:10 20.78 20.78 20.78 20.78 0.1K
13:11 20.78 20.78 20.78 20.78 0.4K
13:12 20.78 20.78 20.78 20.78 0.0K
13:13 20.78 20.78 20.78 20.78 0.2K
13:14 20.78 20.78 20.78 20.78 0.0K
13:15 20.78 20.78 20.78 20.78 0.0K
13:16 20.78 20.78 20.78 20.78 0.6K
13:17 20.78 20.78 20.78 20.78 0.0K
13:18 20.78 20.78 20.78 20.78 0.0K
13:19 20.78 20.78 20.78 20.78 0.0K
13:20 20.78 20.78 20.78 20.78 0.0K
13:21 20.78 20.78 20.78 20.78 0.0K
13:22 20.78 20.78 20.78 20.78 0.0K
13:23 20.78 20.78 20.78 20.78 0.0K
13:24 20.78 20.78 20.78 20.78 0.0K
13:25 20.78 20.78 20.78 20.78 0.0K
13:26 20.78 20.78 20.78 20.78 0.0K
13:27 20.78 20.78 20.78 20.78 0.0K
13:28 20.78 20.78 20.78 20.78 0.0K
13:29 20.78 20.78 20.78 20.78 0.0K
13:30 20.78 20.78 20.78 20.78 0.0K
13:31 20.78 20.78 20.78 20.78 0.0K
13:32 20.78 20.78 20.78 20.78 0.0K
13:33 20.78 20.78 20.78 20.78 0.0K
13:34 20.78 20.78 20.78 20.78 0.0K
13:35 20.78 20.78 20.78 20.78 0.1K
13:36 20.78 20.78 20.68 20.68 0.2K
13:37 20.68 20.68 20.68 20.68 0.0K
13:38 20.68 20.68 20.68 20.68 0.0K
13:39 20.68 20.68 20.68 20.68 0.0K
13:40 20.68 20.68 20.68 20.68 0.0K
13:41 20.68 20.68 20.68 20.68 0.0K
13:42 20.68 20.68 20.68 20.68 0.0K
13:43 20.68 20.68 20.68 20.68 0.0K
13:44 20.68 20.68 20.68 20.68 0.0K
13:45 20.68 20.68 20.68 20.68 0.0K
13:46 20.68 20.68 20.68 20.68 0.0K
13:47 20.68 20.68 20.68 20.68 0.0K
13:48 20.68 20.68 20.68 20.68 0.1K
13:49 20.90 20.90 20.90 20.90 0.1K
13:50 20.90 20.90 20.90 20.90 0.0K
13:51 20.90 20.90 20.90 20.90 0.0K
13:52 20.90 20.90 20.90 20.90 0.0K
13:53 20.90 20.90 20.90 20.90 0.0K
13:54 20.90 20.90 20.90 20.90 0.0K
13:55 20.90 20.90 20.90 20.90 0.0K
13:56 20.90 20.90 20.90 20.90 0.0K
13:57 20.90 20.90 20.90 20.90 0.0K
13:58 20.90 20.90 20.90 20.90 0.0K
13:59 20.90 20.90 20.90 20.90 0.0K
14:00 20.90 20.90 20.90 20.90 0.0K
14:01 20.90 20.90 20.90 20.90 0.0K
14:02 20.90 20.90 20.90 20.90 0.1K
14:03 20.90 20.90 20.90 20.90 0.1K
14:04 20.90 20.90 20.90 20.90 0.0K
14:05 20.90 20.90 20.90 20.90 0.1K
14:06 20.90 20.90 20.90 20.90 0.0K
14:07 20.90 20.90 20.90 20.90 0.0K
14:08 20.90 20.90 20.90 20.90 0.0K
14:09 20.90 20.90 20.90 20.90 0.0K
14:10 20.90 20.90 20.90 20.90 0.0K
14:11 20.90 20.90 20.90 20.90 0.0K
14:12 20.90 20.90 20.90 20.90 0.0K
14:13 20.90 20.90 20.90 20.90 0.0K
14:14 20.90 20.90 20.90 20.90 0.0K
14:15 20.90 20.90 20.90 20.90 0.0K
14:16 20.90 20.90 20.90 20.90 0.0K
14:17 20.90 20.90 20.90 20.90 0.0K
14:18 20.90 20.90 20.90 20.90 0.1K
14:19 20.90 20.90 20.90 20.90 0.0K
14:20 20.90 20.90 20.90 20.90 0.0K
14:21 20.90 20.90 20.90 20.90 0.0K
14:22 20.90 20.90 20.90 20.90 0.0K
14:23 20.90 20.90 20.90 20.90 0.0K
14:24 20.90 20.90 20.90 20.90 0.0K
14:25 20.90 20.90 20.90 20.90 0.1K
14:26 20.90 20.90 20.90 20.90 0.1K
14:27 20.90 20.90 20.90 20.90 0.0K
14:28 20.90 20.90 20.90 20.90 0.0K
14:29 20.72 20.74 20.72 20.74 1.6K
14:30 20.74 20.74 20.74 20.74 0.0K
14:31 20.74 20.74 20.74 20.74 0.1K
14:32 20.74 20.74 20.74 20.74 0.0K
14:33 20.74 20.74 20.74 20.74 0.1K
14:34 20.74 20.74 20.74 20.74 0.0K
14:35 20.74 20.74 20.74 20.74 0.1K
14:36 20.74 20.82 20.74 20.82 0.1K
14:37 20.82 20.82 20.82 20.82 0.2K
14:38 20.82 20.82 20.82 20.82 0.0K
14:39 20.82 20.82 20.82 20.82 0.0K
14:40 20.82 20.82 20.82 20.82 0.0K
14:41 20.82 20.82 20.82 20.82 0.4K
14:42 20.82 20.82 20.69 20.69 0.4K
14:43 20.69 20.69 20.69 20.69 0.0K
14:44 20.69 20.69 20.69 20.69 0.7K
14:45 20.69 20.69 20.69 20.69 0.0K
14:46 20.69 20.69 20.69 20.69 0.0K
14:47 20.69 20.69 20.69 20.69 0.0K
14:48 20.69 20.69 20.69 20.69 0.0K
14:49 20.69 20.69 20.69 20.69 0.0K
14:50 20.69 20.69 20.69 20.69 0.0K
14:51 20.69 20.69 20.69 20.69 0.0K
14:52 20.69 20.69 20.69 20.69 0.0K
14:53 20.69 20.69 20.69 20.69 0.0K
14:54 20.69 20.69 20.69 20.69 0.0K
14:55 20.69 20.69 20.69 20.69 0.2K
14:56 20.69 20.69 20.69 20.69 0.0K
14:57 20.69 20.69 20.69 20.69 0.0K
14:58 20.69 20.69 20.69 20.69 0.0K
14:59 20.69 20.69 20.69 20.69 0.0K
15:00 20.69 20.69 20.69 20.69 0.0K
15:01 20.69 20.69 20.69 20.69 0.0K
15:02 20.69 20.69 20.69 20.69 0.0K
15:03 20.69 20.69 20.69 20.69 0.1K
15:04 20.69 20.69 20.69 20.69 0.0K
15:05 20.69 20.69 20.69 20.69 0.0K
15:06 20.69 20.69 20.69 20.69 0.0K
15:07 20.69 20.69 20.69 20.69 0.0K
15:08 20.69 20.69 20.47 20.47 0.1K
15:09 20.47 20.47 20.47 20.47 0.0K
15:10 20.47 20.47 20.47 20.47 0.0K
15:11 20.47 20.47 20.47 20.47 0.0K
15:12 20.47 20.47 20.47 20.47 0.0K
15:13 20.47 20.47 20.47 20.47 0.0K
15:14 20.47 20.47 20.47 20.47 0.1K
15:15 20.47 20.47 20.47 20.47 0.0K
15:16 20.47 20.47 20.47 20.47 0.0K
15:17 20.47 20.47 20.47 20.47 0.0K
15:18 20.47 20.47 20.47 20.47 0.0K
15:19 20.47 20.47 20.47 20.47 0.0K
15:20 20.47 20.47 20.47 20.47 0.0K
15:21 20.47 20.47 20.47 20.47 0.1K
15:22 20.47 20.47 20.47 20.47 0.0K
15:23 20.47 20.47 20.47 20.47 0.0K
15:24 20.47 20.47 20.47 20.47 0.0K
15:25 20.47 20.47 20.47 20.47 0.0K
15:26 20.47 20.47 20.47 20.47 0.0K
15:27 20.47 20.47 20.47 20.47 0.0K
15:28 20.47 20.47 20.47 20.47 0.0K
15:29 20.47 20.47 20.47 20.47 0.0K
15:30 20.47 20.47 20.47 20.47 0.0K
15:31 20.47 20.47 20.47 20.47 0.1K
15:32 20.47 20.47 20.47 20.47 0.0K
15:33 20.47 20.47 20.47 20.47 0.1K
15:34 20.47 20.47 20.47 20.47 0.0K
15:35 20.47 20.47 20.47 20.47 0.0K
15:36 20.47 20.47 20.47 20.47 0.0K
15:37 20.47 20.47 20.47 20.47 0.0K
15:38 20.47 20.47 20.47 20.47 0.0K
15:39 20.47 20.47 20.47 20.47 0.0K
15:40 20.80 20.80 20.80 20.80 0.9K
15:41 20.80 20.80 20.80 20.80 0.0K
15:42 20.80 20.80 20.76 20.76 0.3K
15:43 20.76 20.76 20.76 20.76 0.1K
15:44 20.76 20.76 20.76 20.76 0.0K
15:45 20.76 20.76 20.76 20.76 0.0K
15:46 20.76 20.76 20.76 20.76 0.2K
15:47 20.76 20.76 20.76 20.76 0.1K
15:48 20.76 20.76 20.76 20.76 0.1K
15:49 20.76 20.76 20.76 20.76 0.1K
15:50 20.76 20.76 20.76 20.76 0.1K
15:51 20.76 20.76 20.76 20.76 0.0K
15:52 20.76 20.76 20.76 20.76 0.2K
15:53 20.76 20.76 20.76 20.76 0.6K
15:54 20.76 20.76 20.76 20.76 0.1K
15:55 20.87 20.87 20.87 20.87 0.4K
15:56 20.90 20.98 20.89 20.92 2.4K
15:57 20.92 20.92 20.92 20.92 1.6K
15:58 20.92 20.92 20.92 20.92 0.5K
15:59 20.92 20.92 20.70 20.70 0.9K
16:00 20.70 20.75 20.63 20.70 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available