Claritev

CTEV
🏛️ usa →
51.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.19 20.19 17.23 17.23 0.4K
09:32 17.23 17.23 17.23 17.23 0.0K
09:33 17.23 17.23 17.23 17.23 0.0K
09:34 17.23 17.23 17.23 17.23 0.0K
09:35 17.23 17.23 17.23 17.23 0.0K
09:36 17.23 17.23 17.23 17.23 0.0K
09:37 17.23 17.23 17.23 17.23 0.0K
09:38 17.23 17.23 17.23 17.23 0.0K
09:39 17.23 17.23 17.23 17.23 0.0K
09:40 17.23 17.23 17.23 17.23 0.0K
09:41 17.23 17.23 17.23 17.23 0.0K
09:42 20.41 20.41 20.41 20.41 0.0K
09:43 20.12 20.12 20.12 20.12 0.3K
09:44 20.19 20.19 20.19 20.19 0.1K
09:45 20.19 20.19 20.19 20.19 0.0K
09:46 20.19 20.19 20.19 20.19 0.0K
09:47 20.19 20.19 20.19 20.19 0.0K
09:48 20.19 20.19 20.19 20.19 0.0K
09:49 20.19 20.19 20.19 20.19 0.0K
09:50 20.19 20.19 20.19 20.19 0.0K
09:51 20.19 20.19 20.19 20.19 0.0K
09:52 20.06 20.06 20.06 20.06 0.5K
09:53 20.06 20.06 20.06 20.06 0.0K
09:54 20.06 20.06 19.91 19.91 1.2K
09:55 19.91 19.91 19.91 19.91 0.0K
09:56 19.91 19.91 19.91 19.91 0.0K
09:57 19.91 19.91 19.91 19.91 0.0K
09:58 19.97 19.97 19.97 19.97 0.3K
09:59 19.97 19.97 19.97 19.97 0.0K
10:00 19.97 19.97 19.97 19.97 0.0K
10:01 19.97 19.97 19.97 19.97 0.0K
10:02 19.97 19.97 19.97 19.97 0.1K
10:03 19.97 19.97 19.97 19.97 0.0K
10:04 20.05 20.05 20.05 20.05 0.1K
10:05 20.05 20.05 20.05 20.05 0.0K
10:06 20.05 20.05 20.05 20.05 0.3K
10:07 20.05 20.05 20.05 20.05 0.0K
10:08 20.05 20.05 20.05 20.05 0.0K
10:09 20.05 20.05 20.05 20.05 0.0K
10:10 20.05 20.05 20.05 20.05 0.0K
10:11 20.05 20.05 20.05 20.05 0.0K
10:12 20.05 20.05 20.05 20.05 0.0K
10:13 20.05 20.05 20.05 20.05 0.0K
10:14 20.11 20.11 20.11 20.11 0.4K
10:15 20.11 20.11 20.11 20.11 0.0K
10:16 20.11 20.11 20.11 20.11 0.0K
10:17 20.11 20.11 20.11 20.11 0.0K
10:18 20.11 20.11 20.11 20.11 0.0K
10:19 20.11 20.11 20.11 20.11 0.0K
10:20 20.11 20.11 20.11 20.11 0.0K
10:21 20.11 20.11 20.11 20.11 0.3K
10:22 20.11 20.11 20.11 20.11 0.1K
10:23 20.11 20.11 20.11 20.11 0.0K
10:24 20.11 20.11 20.11 20.11 0.0K
10:25 20.11 20.11 20.11 20.11 0.0K
10:26 20.11 20.11 20.11 20.11 0.0K
10:27 19.77 19.77 19.77 19.77 0.3K
10:28 19.77 19.77 19.77 19.77 0.0K
10:29 19.77 19.77 19.77 19.77 0.0K
10:30 19.77 19.77 19.77 19.77 0.0K
10:31 19.77 19.77 19.77 19.77 0.0K
10:32 19.77 19.77 19.77 19.77 0.0K
10:33 19.77 19.77 19.77 19.77 0.0K
10:34 19.77 19.77 19.77 19.77 0.0K
10:35 19.77 19.95 19.77 19.95 0.7K
10:36 19.95 19.95 19.95 19.95 0.0K
10:37 19.95 19.95 19.95 19.95 0.0K
10:38 19.95 19.95 19.95 19.95 0.0K
10:39 19.95 19.95 19.95 19.95 0.3K
10:40 19.95 19.95 19.95 19.95 0.0K
10:41 19.95 19.95 19.95 19.95 0.0K
10:42 19.95 19.95 19.95 19.95 0.0K
10:43 19.95 19.95 19.95 19.95 0.0K
10:44 19.95 19.95 19.95 19.95 0.0K
10:45 19.95 19.95 19.95 19.95 0.0K
10:46 19.95 19.95 19.95 19.95 0.0K
10:47 19.95 19.95 19.95 19.95 0.0K
10:48 19.95 19.95 19.95 19.95 0.0K
10:49 19.95 19.95 19.95 19.95 0.0K
10:50 19.95 19.95 19.95 19.95 0.0K
10:51 19.95 19.95 19.95 19.95 0.0K
10:52 19.95 19.95 19.95 19.95 0.0K
10:53 19.95 19.95 19.95 19.95 0.0K
10:54 19.95 19.95 19.95 19.95 0.0K
10:55 19.95 19.95 19.95 19.95 0.0K
10:56 19.95 19.95 19.95 19.95 0.0K
10:57 19.95 19.95 19.95 19.95 0.0K
10:58 19.95 19.95 19.95 19.95 0.0K
10:59 19.95 19.95 19.95 19.95 0.0K
11:00 19.95 19.95 19.95 19.95 0.0K
11:01 19.95 19.95 19.95 19.95 0.0K
11:02 19.95 19.95 19.95 19.95 0.0K
11:03 19.95 19.95 19.95 19.95 0.0K
11:04 19.95 19.95 19.95 19.95 0.0K
11:05 19.95 19.95 19.95 19.95 0.0K
11:06 19.95 19.95 19.95 19.95 0.0K
11:07 19.95 19.95 19.95 19.95 0.0K
11:08 19.95 19.95 19.95 19.95 0.0K
11:09 19.95 19.95 19.95 19.95 0.0K
11:10 19.95 19.95 19.95 19.95 0.0K
11:11 19.95 19.95 19.95 19.95 0.0K
11:12 19.95 19.95 19.95 19.95 0.0K
11:13 19.95 19.95 19.95 19.95 0.0K
11:14 19.95 19.95 19.95 19.95 0.0K
11:15 19.95 19.96 19.95 19.96 0.5K
11:16 19.96 19.96 19.96 19.96 0.0K
11:17 19.96 19.96 19.96 19.96 0.0K
11:18 19.96 19.96 19.96 19.96 0.0K
11:19 19.96 19.96 19.80 19.80 1.1K
11:20 19.70 19.70 19.66 19.66 0.9K
11:21 19.66 19.66 19.66 19.66 0.0K
11:22 19.66 19.66 19.66 19.66 0.0K
11:23 19.66 19.66 19.66 19.66 0.0K
11:24 19.66 19.76 19.51 19.76 1.1K
11:25 19.76 19.76 19.76 19.76 0.0K
11:26 19.76 19.76 19.76 19.76 0.0K
11:27 19.76 19.76 19.76 19.76 0.0K
11:28 19.76 19.76 19.76 19.76 0.0K
11:29 19.76 19.76 19.76 19.76 0.1K
11:30 19.76 19.76 19.76 19.76 0.0K
11:31 19.76 19.76 19.76 19.76 0.0K
11:32 19.76 19.76 19.76 19.76 0.0K
11:33 19.76 19.76 19.76 19.76 0.0K
11:34 19.76 19.76 19.76 19.76 0.0K
11:35 19.76 19.76 19.76 19.76 0.0K
11:36 19.76 19.76 19.76 19.76 0.0K
11:37 19.76 19.76 19.76 19.76 0.0K
11:38 19.76 19.76 19.76 19.76 0.0K
11:39 19.76 19.76 19.76 19.76 0.0K
11:40 19.76 19.76 19.76 19.76 0.0K
11:41 19.76 19.76 19.76 19.76 0.0K
11:42 19.76 19.76 19.76 19.76 0.0K
11:43 19.76 19.76 19.76 19.76 0.0K
11:44 19.76 19.76 19.76 19.76 0.0K
11:45 19.76 19.76 19.76 19.76 0.0K
11:46 19.76 19.76 19.76 19.76 0.0K
11:47 19.76 19.76 19.76 19.76 0.0K
11:48 19.76 19.76 19.76 19.76 0.0K
11:49 19.76 19.76 19.76 19.76 0.0K
11:50 19.76 19.76 19.76 19.76 0.0K
11:51 19.65 19.65 19.65 19.65 0.1K
11:52 19.65 19.65 19.65 19.65 0.0K
11:53 19.65 19.65 19.65 19.65 0.0K
11:54 19.65 19.65 19.65 19.65 0.0K
11:55 19.65 19.65 19.65 19.65 0.0K
11:56 19.65 19.65 19.65 19.65 0.0K
11:57 19.65 19.65 19.65 19.65 0.0K
11:58 19.65 19.65 19.65 19.65 0.0K
11:59 19.65 19.65 19.65 19.65 0.0K
12:00 19.65 19.65 19.65 19.65 0.0K
12:01 19.65 19.65 19.65 19.65 0.0K
12:02 19.65 19.65 19.65 19.65 0.0K
12:03 19.65 19.65 19.65 19.65 0.0K
12:04 19.65 19.65 19.65 19.65 0.0K
12:05 19.65 19.65 19.65 19.65 0.0K
12:06 19.65 19.65 19.65 19.65 0.0K
12:07 19.65 19.65 19.65 19.65 0.0K
12:08 19.65 19.65 19.65 19.65 0.0K
12:09 19.65 19.65 19.65 19.65 0.0K
12:10 19.66 19.66 19.66 19.66 0.1K
12:11 19.66 19.66 19.65 19.65 0.1K
12:12 19.65 19.65 19.65 19.65 0.1K
12:13 19.65 19.65 19.65 19.65 0.0K
12:14 19.65 19.65 19.65 19.65 0.0K
12:15 19.65 19.65 19.65 19.65 0.0K
12:16 19.65 19.65 19.65 19.65 0.0K
12:17 19.65 19.65 19.65 19.65 0.3K
12:18 19.65 19.79 19.65 19.79 0.3K
12:19 19.79 19.79 19.79 19.79 0.5K
12:20 19.79 19.79 19.79 19.79 0.2K
12:21 19.79 19.79 19.79 19.79 0.0K
12:22 19.79 19.84 19.79 19.84 0.6K
12:23 19.84 19.84 19.84 19.84 0.0K
12:24 19.84 19.84 19.78 19.78 0.7K
12:25 19.78 19.78 19.78 19.78 0.0K
12:26 19.78 19.78 19.78 19.78 0.0K
12:27 19.78 19.78 19.78 19.78 0.0K
12:28 19.78 19.78 19.78 19.78 0.0K
12:29 19.78 19.78 19.78 19.78 0.0K
12:30 19.78 19.78 19.78 19.78 0.0K
12:31 19.78 19.78 19.78 19.78 0.0K
12:32 19.72 19.91 19.72 19.91 1.9K
12:33 19.91 19.91 19.91 19.91 0.0K
12:34 19.91 19.91 19.91 19.91 0.0K
12:35 19.91 19.91 19.91 19.91 0.0K
12:36 19.91 19.91 19.91 19.91 0.0K
12:37 19.91 19.91 19.91 19.91 0.0K
12:38 19.91 19.91 19.91 19.91 0.2K
12:39 19.93 19.93 19.93 19.93 0.2K
12:40 19.93 19.93 19.93 19.93 0.0K
12:41 19.93 19.93 19.93 19.93 0.0K
12:42 19.93 19.93 19.93 19.93 0.0K
12:43 19.93 19.93 19.93 19.93 0.0K
12:44 19.93 19.93 19.93 19.93 0.0K
12:45 19.93 19.93 19.93 19.93 0.0K
12:46 19.93 19.93 19.93 19.93 0.0K
12:47 20.15 20.15 20.15 20.15 0.1K
12:48 19.96 20.14 19.96 20.14 0.8K
12:49 20.14 20.14 20.14 20.14 0.4K
12:50 20.14 20.14 20.14 20.14 0.0K
12:51 20.14 20.14 20.14 20.14 0.0K
12:52 20.14 20.14 20.14 20.14 0.0K
12:53 20.14 20.14 20.14 20.14 0.0K
12:54 20.64 20.64 20.64 20.64 0.2K
12:55 20.64 20.64 20.64 20.64 0.0K
12:56 20.64 20.64 20.64 20.64 0.0K
12:57 20.64 20.64 20.64 20.64 0.0K
12:58 20.64 20.64 20.64 20.64 0.0K
12:59 20.64 20.64 20.64 20.64 0.0K
13:00 20.64 20.64 20.64 20.64 0.0K
13:01 20.64 20.64 20.39 20.56 0.7K
13:02 20.56 20.56 20.56 20.56 0.0K
13:03 20.56 20.56 20.56 20.56 0.0K
13:04 20.56 20.56 20.56 20.56 0.0K
13:05 20.56 20.56 20.56 20.56 0.0K
13:06 20.56 20.56 20.13 20.13 0.5K
13:07 20.13 20.13 20.13 20.13 0.0K
13:08 20.13 20.13 20.13 20.13 0.0K
13:09 20.30 20.30 20.30 20.30 0.6K
13:10 20.30 20.30 20.29 20.29 0.4K
13:11 20.29 20.29 20.29 20.29 0.0K
13:12 20.26 20.26 20.26 20.26 1.4K
13:13 20.26 20.26 20.15 20.15 0.5K
13:14 20.15 20.15 20.15 20.15 1.0K
13:15 20.15 20.29 20.15 20.29 0.1K
13:16 20.28 20.28 20.28 20.28 0.1K
13:17 20.28 20.28 20.28 20.28 0.0K
13:18 20.16 20.16 20.16 20.16 1.0K
13:19 20.16 20.16 20.16 20.16 0.0K
13:20 20.27 20.27 20.27 20.27 0.1K
13:21 20.27 20.27 20.27 20.27 0.0K
13:22 20.16 20.16 20.16 20.16 0.1K
13:23 20.16 20.16 20.16 20.16 0.0K
13:24 20.16 20.16 20.16 20.16 0.0K
13:25 20.16 20.16 20.16 20.16 0.0K
13:26 20.16 20.16 20.16 20.16 0.3K
13:27 20.16 20.16 20.16 20.16 0.0K
13:28 20.03 20.03 20.03 20.03 0.3K
13:29 20.03 20.03 20.03 20.03 0.0K
13:30 20.03 20.03 20.03 20.03 0.0K
13:31 20.03 20.03 20.03 20.03 0.0K
13:32 20.03 20.03 20.03 20.03 0.2K
13:33 20.03 20.03 20.03 20.03 0.0K
13:34 20.03 20.03 20.03 20.03 0.0K
13:35 20.03 20.03 20.03 20.03 0.0K
13:36 20.03 20.03 20.03 20.03 0.0K
13:37 20.03 20.03 20.03 20.03 0.0K
13:38 20.03 20.03 20.03 20.03 0.0K
13:39 20.13 20.13 20.13 20.13 0.2K
13:40 20.13 20.13 20.13 20.13 0.0K
13:41 20.13 20.13 20.13 20.13 0.5K
13:42 20.26 20.26 20.26 20.26 0.2K
13:43 20.26 20.26 20.26 20.26 0.0K
13:44 20.26 20.26 20.26 20.26 0.0K
13:45 20.26 20.26 20.26 20.26 0.0K
13:46 20.26 20.26 20.26 20.26 0.0K
13:47 20.26 20.26 20.26 20.26 0.0K
13:48 20.26 20.33 20.26 20.33 0.5K
13:49 20.33 20.33 20.33 20.33 0.1K
13:50 20.33 20.33 20.33 20.33 0.0K
13:51 20.33 20.33 20.33 20.33 0.0K
13:52 20.33 20.33 20.33 20.33 0.0K
13:53 20.33 20.33 20.33 20.33 0.0K
13:54 20.33 20.33 20.33 20.33 0.0K
13:55 20.33 20.33 20.33 20.33 0.0K
13:56 20.33 20.33 20.33 20.33 0.0K
13:57 20.33 20.33 20.33 20.33 0.4K
13:58 20.33 20.33 20.33 20.33 0.0K
13:59 20.33 20.33 20.33 20.33 0.0K
14:00 20.33 20.33 20.33 20.33 0.0K
14:01 20.33 20.33 20.33 20.33 0.0K
14:02 20.33 20.33 20.33 20.33 0.0K
14:03 20.50 20.50 20.50 20.50 0.1K
14:04 20.50 20.50 20.50 20.50 0.0K
14:05 20.50 20.50 20.50 20.50 0.0K
14:06 20.50 20.50 20.50 20.50 0.0K
14:07 20.50 20.50 20.50 20.50 0.0K
14:08 20.50 20.50 20.50 20.50 0.0K
14:09 20.50 20.50 20.50 20.50 0.0K
14:10 20.50 20.50 20.50 20.50 0.0K
14:11 20.50 20.50 20.50 20.50 0.0K
14:12 20.50 20.50 20.50 20.50 1.0K
14:13 20.50 20.50 20.50 20.50 0.0K
14:14 20.50 20.50 20.50 20.50 0.0K
14:15 20.50 20.50 20.50 20.50 0.0K
14:16 20.50 20.50 20.50 20.50 0.0K
14:17 20.50 20.50 20.50 20.50 0.0K
14:18 20.50 20.50 20.50 20.50 0.0K
14:19 20.50 20.50 20.50 20.50 0.0K
14:20 20.50 20.50 20.50 20.50 0.0K
14:21 20.50 20.50 20.50 20.50 0.0K
14:22 20.50 20.50 20.50 20.50 0.0K
14:23 20.50 20.50 20.50 20.50 0.0K
14:24 20.50 20.50 20.50 20.50 0.0K
14:25 20.50 20.50 20.50 20.50 0.1K
14:26 20.50 20.50 20.50 20.50 0.0K
14:27 20.50 20.50 20.50 20.50 0.0K
14:28 20.50 20.50 20.50 20.50 0.0K
14:29 20.50 20.50 20.50 20.50 0.0K
14:30 20.50 20.50 20.50 20.50 0.0K
14:31 20.50 20.50 20.50 20.50 0.0K
14:32 20.22 20.22 20.22 20.22 0.9K
14:33 20.22 20.22 20.22 20.22 0.0K
14:34 20.22 20.22 20.22 20.22 0.0K
14:35 20.22 20.22 20.09 20.09 0.1K
14:36 20.09 20.09 20.09 20.09 0.1K
14:37 20.09 20.09 20.09 20.09 0.0K
14:38 20.09 20.09 20.09 20.09 0.0K
14:39 20.09 20.09 20.09 20.09 1.0K
14:40 20.09 20.09 20.09 20.09 0.0K
14:41 20.09 20.09 20.09 20.09 0.0K
14:42 20.09 20.09 20.09 20.09 0.0K
14:43 20.09 20.09 20.09 20.09 0.0K
14:44 20.09 20.09 20.09 20.09 0.0K
14:45 20.17 20.17 20.17 20.17 0.2K
14:46 20.17 20.17 20.17 20.17 0.0K
14:47 20.17 20.17 20.17 20.17 0.0K
14:48 20.17 20.17 20.17 20.17 0.0K
14:49 20.17 20.17 20.17 20.17 0.0K
14:50 20.17 20.17 20.17 20.17 0.1K
14:51 20.17 20.17 20.17 20.17 0.0K
14:52 20.09 20.09 20.09 20.09 0.2K
14:53 20.09 20.09 20.09 20.09 0.0K
14:54 20.09 20.09 20.09 20.09 0.0K
14:55 20.09 20.09 20.09 20.09 0.0K
14:56 20.09 20.09 20.09 20.09 0.0K
14:57 20.09 20.09 20.09 20.09 0.0K
14:58 20.09 20.09 20.09 20.09 0.0K
14:59 20.09 20.09 20.09 20.09 0.1K
15:00 20.09 20.09 20.09 20.09 0.0K
15:01 20.09 20.09 20.09 20.09 0.0K
15:02 20.09 20.09 20.09 20.09 0.1K
15:03 20.09 20.14 20.09 20.14 0.8K
15:04 20.14 20.14 20.14 20.14 0.0K
15:05 20.14 20.14 20.14 20.14 0.0K
15:06 20.14 20.14 20.14 20.14 0.0K
15:07 20.14 20.14 20.14 20.14 0.0K
15:08 20.14 20.14 20.14 20.14 0.0K
15:09 20.07 20.15 20.07 20.15 0.9K
15:10 20.15 20.15 20.15 20.15 0.0K
15:11 20.15 20.15 20.15 20.15 0.0K
15:12 20.15 20.15 20.15 20.15 0.0K
15:13 20.15 20.15 20.15 20.15 0.0K
15:14 20.15 20.15 20.15 20.15 0.0K
15:15 20.16 20.16 20.16 20.16 0.5K
15:16 20.16 20.16 20.16 20.16 0.1K
15:17 20.16 20.16 20.16 20.16 0.1K
15:18 20.16 20.16 20.16 20.16 0.0K
15:19 20.16 20.16 20.16 20.16 0.2K
15:20 20.16 20.16 19.88 19.88 0.3K
15:21 19.88 19.88 19.88 19.88 0.0K
15:22 19.88 20.00 19.88 20.00 0.2K
15:23 20.01 20.01 20.01 20.01 0.1K
15:24 20.01 20.01 20.01 20.01 0.0K
15:25 20.01 20.01 20.01 20.01 0.0K
15:26 20.01 20.01 20.01 20.01 0.0K
15:27 20.01 20.01 20.01 20.01 0.0K
15:28 20.01 20.01 20.01 20.01 0.2K
15:29 20.01 20.01 20.01 20.01 0.1K
15:30 20.01 20.01 20.01 20.01 0.0K
15:31 19.90 19.90 19.90 19.90 0.2K
15:32 19.90 19.90 19.90 19.90 0.0K
15:33 19.90 19.90 19.90 19.90 0.0K
15:34 19.90 19.90 19.90 19.90 0.0K
15:35 19.90 19.90 19.90 19.90 0.3K
15:36 19.90 19.90 19.90 19.90 0.0K
15:37 19.90 19.90 19.90 19.90 0.0K
15:38 19.91 19.91 19.91 19.91 0.1K
15:39 19.91 19.91 19.91 19.91 0.0K
15:40 19.91 19.91 19.91 19.91 0.0K
15:41 19.91 19.91 19.91 19.91 0.1K
15:42 19.91 19.91 19.91 19.91 0.1K
15:43 19.91 19.91 19.91 19.91 0.0K
15:44 19.91 19.91 19.91 19.91 0.0K
15:45 19.91 19.91 19.91 19.91 0.0K
15:46 19.91 20.00 19.91 20.00 0.3K
15:47 20.00 20.00 20.00 20.00 0.0K
15:48 20.00 20.00 20.00 20.00 0.3K
15:49 20.00 20.00 20.00 20.00 0.4K
15:50 20.00 20.00 20.00 20.00 0.0K
15:51 20.05 20.05 20.05 20.05 1.2K
15:52 20.05 20.05 20.05 20.05 0.0K
15:53 20.05 20.05 20.05 20.05 0.0K
15:54 20.05 20.05 20.02 20.02 0.8K
15:55 20.02 20.02 20.02 20.02 0.1K
15:56 20.02 20.02 20.02 20.02 0.3K
15:57 20.02 20.02 20.02 20.02 0.3K
15:58 20.02 20.10 20.02 20.07 1.1K
15:59 20.07 20.07 20.02 20.02 0.7K
16:00 20.02 20.32 20.02 20.32 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available