Claritev

CTEV
🏛️ usa →
51.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.00 21.00 19.45 19.45 0.1K
09:32 20.63 20.63 20.63 20.63 0.3K
09:33 20.63 20.63 20.63 20.63 0.1K
09:34 20.63 20.63 20.63 20.63 0.0K
09:35 20.63 20.63 20.63 20.63 0.0K
09:36 20.63 20.63 20.63 20.63 0.0K
09:37 20.63 20.63 20.63 20.63 0.0K
09:38 20.63 20.63 20.63 20.63 0.0K
09:39 20.63 20.63 20.63 20.63 0.0K
09:40 20.65 20.65 20.65 20.65 0.3K
09:41 20.65 20.65 20.65 20.65 0.0K
09:42 20.65 20.65 20.65 20.65 0.0K
09:43 20.65 20.65 20.65 20.65 0.0K
09:44 20.65 20.65 20.65 20.65 0.0K
09:45 20.65 20.65 20.65 20.65 0.0K
09:46 20.65 20.65 20.65 20.65 0.0K
09:47 20.65 20.65 20.65 20.65 0.0K
09:48 20.65 20.65 20.65 20.65 0.0K
09:49 20.65 20.65 20.65 20.65 0.0K
09:50 20.65 20.65 20.65 20.65 0.4K
09:51 20.65 20.65 20.65 20.65 0.0K
09:52 20.65 20.65 20.65 20.65 0.0K
09:53 20.65 20.65 20.65 20.65 0.0K
09:54 20.65 20.65 20.65 20.65 0.0K
09:55 20.65 20.65 20.65 20.65 0.1K
09:56 20.65 20.65 20.65 20.65 0.0K
09:57 20.65 20.65 20.65 20.65 0.0K
09:58 20.65 20.65 20.65 20.65 0.0K
09:59 20.65 20.65 20.65 20.65 0.0K
10:00 20.65 20.65 20.65 20.65 0.0K
10:01 20.70 20.70 20.70 20.70 0.2K
10:02 20.70 20.70 20.70 20.70 0.4K
10:03 20.70 20.70 20.70 20.70 1.4K
10:04 20.70 20.70 20.70 20.70 0.0K
10:05 20.70 20.70 20.70 20.70 0.0K
10:06 20.70 20.70 20.70 20.70 0.1K
10:07 20.70 20.70 20.70 20.70 0.0K
10:08 20.70 20.70 20.70 20.70 0.0K
10:09 20.70 20.70 20.70 20.70 0.0K
10:10 20.70 20.70 20.70 20.70 0.0K
10:11 20.70 20.70 20.70 20.70 0.0K
10:12 20.70 20.70 20.70 20.70 0.0K
10:13 20.70 20.70 20.70 20.70 0.1K
10:14 20.70 20.70 20.70 20.70 0.0K
10:15 20.70 20.70 20.70 20.70 0.1K
10:16 20.70 20.70 20.70 20.70 0.0K
10:17 20.70 20.70 20.70 20.70 0.0K
10:18 20.70 20.70 20.70 20.70 0.0K
10:19 20.70 20.70 20.70 20.70 0.0K
10:20 20.70 20.70 20.70 20.70 0.1K
10:21 20.70 20.70 20.70 20.70 0.0K
10:22 20.70 21.14 20.70 21.14 0.6K
10:23 21.14 21.14 21.14 21.14 0.0K
10:24 21.14 21.14 21.14 21.14 0.0K
10:25 21.14 21.14 21.14 21.14 0.6K
10:26 21.14 21.14 21.14 21.14 0.0K
10:27 21.14 21.14 21.14 21.14 0.0K
10:28 21.14 21.14 21.14 21.14 0.0K
10:29 21.14 21.14 21.14 21.14 0.0K
10:30 21.14 21.14 21.14 21.14 0.1K
10:31 21.14 21.14 21.14 21.14 0.0K
10:32 21.14 21.14 21.14 21.14 0.0K
10:33 21.14 21.14 21.14 21.14 0.0K
10:34 21.14 21.14 21.14 21.14 0.0K
10:35 21.14 21.14 21.14 21.14 0.1K
10:36 21.14 21.14 21.14 21.14 0.1K
10:37 21.14 21.14 21.14 21.14 0.0K
10:38 21.14 21.14 21.14 21.14 0.0K
10:39 21.14 21.14 21.14 21.14 0.0K
10:40 21.14 21.14 21.14 21.14 0.0K
10:41 21.14 21.14 21.14 21.14 0.0K
10:42 21.14 21.14 21.14 21.14 0.0K
10:43 21.14 21.14 21.14 21.14 0.0K
10:44 21.14 21.14 21.14 21.14 0.0K
10:45 21.14 21.14 21.14 21.14 0.0K
10:46 21.14 21.14 21.14 21.14 0.0K
10:47 21.14 21.14 21.14 21.14 0.0K
10:48 21.14 21.14 21.14 21.14 0.0K
10:49 21.14 21.14 20.85 20.85 0.4K
10:50 20.85 20.85 20.85 20.85 0.2K
10:51 20.85 20.85 20.85 20.85 0.0K
10:52 20.85 20.85 20.85 20.85 0.1K
10:53 20.85 20.85 20.85 20.85 0.3K
10:54 20.85 20.85 20.85 20.85 0.0K
10:55 20.85 20.85 20.85 20.85 0.0K
10:56 20.85 20.85 20.85 20.85 0.0K
10:57 20.85 20.85 20.85 20.85 0.0K
10:58 20.85 20.85 20.85 20.85 0.0K
10:59 20.85 20.85 20.85 20.85 0.0K
11:00 20.85 20.85 20.85 20.85 0.0K
11:01 20.85 20.85 20.85 20.85 0.0K
11:02 20.85 20.85 20.85 20.85 0.0K
11:03 20.85 20.85 20.85 20.85 0.0K
11:04 20.85 20.85 20.85 20.85 0.0K
11:05 20.85 20.85 20.85 20.85 0.1K
11:06 20.85 20.85 20.85 20.85 0.0K
11:07 20.85 20.85 20.85 20.85 0.0K
11:08 20.85 20.85 20.85 20.85 0.0K
11:09 20.85 20.85 20.85 20.85 0.0K
11:10 20.85 20.88 20.85 20.88 0.9K
11:11 20.88 20.88 20.88 20.88 0.0K
11:12 20.88 20.88 20.88 20.88 0.0K
11:13 20.88 20.88 20.88 20.88 0.0K
11:14 21.15 21.15 21.15 21.15 0.4K
11:15 21.15 21.15 21.15 21.15 0.0K
11:16 21.15 21.15 21.15 21.15 0.0K
11:17 21.15 21.15 21.15 21.15 0.0K
11:18 21.15 21.15 21.15 21.15 0.0K
11:19 21.15 21.15 21.15 21.15 0.1K
11:20 21.15 21.15 21.15 21.15 0.1K
11:21 21.15 21.15 21.15 21.15 0.0K
11:22 21.15 21.15 21.15 21.15 0.0K
11:23 21.15 21.15 21.15 21.15 0.0K
11:24 21.15 21.15 21.15 21.15 0.0K
11:25 21.15 21.15 21.15 21.15 0.0K
11:26 21.15 21.15 21.15 21.15 0.0K
11:27 21.24 21.29 21.24 21.29 0.4K
11:28 21.29 21.29 21.29 21.29 0.0K
11:29 21.29 21.29 21.20 21.20 0.4K
11:30 21.20 21.20 21.20 21.20 0.1K
11:31 21.20 21.20 21.20 21.20 0.0K
11:32 21.20 21.20 21.20 21.20 0.2K
11:33 21.20 21.24 21.20 21.24 0.3K
11:34 21.35 21.35 21.35 21.35 0.1K
11:35 21.35 21.35 21.35 21.35 0.3K
11:36 21.35 21.35 21.35 21.35 0.0K
11:37 21.35 21.35 21.35 21.35 0.0K
11:38 21.35 21.35 21.35 21.35 0.0K
11:39 21.43 21.43 21.39 21.39 1.0K
11:40 21.39 21.39 21.39 21.39 0.0K
11:41 21.39 21.39 21.39 21.39 0.0K
11:42 21.39 21.39 21.39 21.39 0.0K
11:43 21.39 21.39 21.39 21.39 0.0K
11:44 21.39 21.39 21.39 21.39 0.0K
11:45 21.39 21.39 21.39 21.39 0.0K
11:46 21.39 21.39 21.39 21.39 0.0K
11:47 21.39 21.39 21.39 21.39 0.0K
11:48 21.20 21.20 21.20 21.20 0.8K
11:49 21.20 21.20 21.20 21.20 0.0K
11:50 21.20 21.20 21.20 21.20 0.0K
11:51 21.20 21.20 21.20 21.20 0.0K
11:52 21.20 21.39 21.20 21.39 0.2K
11:53 21.39 21.39 21.39 21.39 0.0K
11:54 21.39 21.39 21.39 21.39 0.0K
11:55 21.39 21.39 21.39 21.39 0.0K
11:56 21.39 21.39 21.39 21.39 0.0K
11:57 21.39 21.39 21.39 21.39 0.0K
11:58 21.39 21.39 21.39 21.39 0.0K
11:59 21.39 21.39 21.39 21.39 0.0K
12:00 21.39 21.39 21.39 21.39 0.7K
12:01 21.39 21.39 21.39 21.39 0.0K
12:02 21.39 21.39 21.39 21.39 0.0K
12:03 21.39 21.39 21.39 21.39 0.0K
12:04 21.39 21.39 21.39 21.39 0.1K
12:05 21.39 21.39 21.39 21.39 0.0K
12:06 21.39 21.39 21.39 21.39 0.0K
12:07 21.39 21.39 21.39 21.39 0.0K
12:08 21.34 21.34 21.34 21.34 0.1K
12:09 21.34 21.34 21.34 21.34 0.1K
12:10 21.34 21.34 21.34 21.34 0.0K
12:11 21.34 21.34 21.34 21.34 0.0K
12:12 21.34 21.34 21.34 21.34 0.0K
12:13 21.34 21.34 21.34 21.34 0.0K
12:14 21.34 21.34 21.34 21.34 0.0K
12:15 21.34 21.34 21.34 21.34 0.0K
12:16 21.34 21.34 21.34 21.34 0.0K
12:17 21.34 21.34 21.34 21.34 0.0K
12:18 21.34 21.34 21.34 21.34 0.0K
12:19 21.34 21.34 21.34 21.34 0.0K
12:20 21.34 21.34 21.34 21.34 0.0K
12:21 21.34 21.34 21.34 21.34 0.0K
12:22 21.34 21.34 21.34 21.34 0.0K
12:23 21.34 21.34 21.34 21.34 0.0K
12:24 21.34 21.34 21.34 21.34 0.1K
12:25 21.34 21.34 21.34 21.34 0.0K
12:26 21.34 21.34 21.34 21.34 0.0K
12:27 21.34 21.34 21.34 21.34 0.0K
12:28 21.34 21.34 21.34 21.34 0.0K
12:29 21.34 21.49 21.34 21.49 0.2K
12:30 21.49 21.49 21.49 21.49 0.0K
12:31 21.49 21.49 21.49 21.49 0.2K
12:32 21.49 21.49 21.49 21.49 0.0K
12:33 21.49 21.49 21.49 21.49 0.4K
12:34 21.49 21.49 21.49 21.49 0.0K
12:35 21.49 21.49 21.49 21.49 0.0K
12:36 21.49 21.49 21.49 21.49 0.0K
12:37 21.49 21.49 21.49 21.49 0.0K
12:38 21.49 21.49 21.49 21.49 0.0K
12:39 21.42 21.42 21.42 21.42 0.6K
12:40 21.42 21.42 21.42 21.42 0.1K
12:41 21.42 21.42 21.34 21.34 0.8K
12:42 21.34 21.34 21.34 21.34 0.1K
12:43 21.34 21.34 21.34 21.34 0.0K
12:44 21.34 21.34 21.34 21.34 0.0K
12:45 21.34 21.34 21.34 21.34 0.0K
12:46 21.34 21.34 21.34 21.34 0.0K
12:47 21.34 21.34 21.34 21.34 0.0K
12:48 21.34 21.34 21.34 21.34 0.0K
12:49 21.34 21.34 21.34 21.34 0.2K
12:50 21.34 21.34 21.34 21.34 0.1K
12:51 21.34 21.34 21.34 21.34 0.0K
12:52 21.34 21.34 21.34 21.34 0.0K
12:53 21.34 21.34 21.34 21.34 0.0K
12:54 21.34 21.34 21.34 21.34 0.0K
12:55 21.34 21.34 21.34 21.34 0.0K
12:56 21.34 21.34 21.34 21.34 0.0K
12:57 21.67 21.67 21.67 21.67 0.3K
12:58 21.67 21.67 21.67 21.67 0.0K
12:59 21.67 21.67 21.67 21.67 0.0K
13:00 21.67 21.67 21.67 21.67 0.0K
13:01 21.67 21.67 21.67 21.67 0.0K
13:02 21.67 21.67 21.67 21.67 0.0K
13:03 21.67 21.67 21.67 21.67 0.0K
13:04 21.67 21.67 21.67 21.67 0.0K
13:05 21.67 21.67 21.67 21.67 0.0K
13:06 21.67 21.67 21.67 21.67 0.1K
13:07 21.67 21.67 21.67 21.67 0.0K
13:08 21.67 21.67 21.67 21.67 0.0K
13:09 21.67 21.67 21.67 21.67 0.2K
13:10 21.62 21.67 21.62 21.67 0.3K
13:11 21.67 21.67 21.67 21.67 0.0K
13:12 21.67 21.67 21.67 21.67 0.0K
13:13 21.67 21.67 21.67 21.67 0.0K
13:14 21.67 21.67 21.67 21.67 0.0K
13:15 21.67 21.67 21.67 21.67 0.0K
13:16 21.67 21.67 21.67 21.67 0.0K
13:17 21.64 21.64 21.64 21.64 1.4K
13:18 21.64 21.64 21.64 21.64 0.0K
13:19 21.64 21.64 21.64 21.64 0.0K
13:20 21.64 21.64 21.64 21.64 0.0K
13:21 21.64 21.64 21.64 21.64 0.0K
13:22 21.64 21.64 21.64 21.64 0.0K
13:23 21.55 21.55 21.55 21.55 0.2K
13:24 21.55 21.55 21.55 21.55 0.6K
13:25 21.55 21.55 21.55 21.55 0.0K
13:26 21.55 21.55 21.55 21.55 0.0K
13:27 21.55 21.55 21.55 21.55 0.0K
13:28 21.55 21.55 21.55 21.55 0.1K
13:29 21.55 21.55 21.55 21.55 0.0K
13:30 21.55 21.55 21.55 21.55 0.0K
13:31 21.55 21.55 21.55 21.55 0.3K
13:32 21.55 21.55 21.55 21.55 0.0K
13:33 21.55 21.55 21.55 21.55 0.0K
13:34 21.55 21.55 21.55 21.55 0.0K
13:35 21.55 21.55 21.55 21.55 0.0K
13:36 21.55 21.55 21.55 21.55 0.0K
13:37 21.55 21.55 21.55 21.55 0.0K
13:38 21.55 21.55 21.55 21.55 0.1K
13:39 21.31 21.31 21.31 21.31 0.1K
13:40 21.31 21.31 21.31 21.31 0.0K
13:41 21.31 21.31 21.31 21.31 0.0K
13:42 21.31 21.31 21.31 21.31 0.0K
13:43 21.31 21.31 21.31 21.31 0.0K
13:44 21.31 21.31 21.31 21.31 0.0K
13:45 21.31 21.31 21.31 21.31 0.0K
13:46 21.31 21.31 21.31 21.31 0.0K
13:47 21.31 21.31 21.31 21.31 0.0K
13:48 21.31 21.31 21.31 21.31 0.0K
13:49 21.31 21.31 21.31 21.31 0.1K
13:50 21.31 21.31 21.31 21.31 0.0K
13:51 21.31 21.31 21.31 21.31 0.0K
13:52 21.31 21.31 21.31 21.31 0.0K
13:53 21.31 21.31 21.31 21.31 0.0K
13:54 21.31 21.31 21.31 21.31 0.0K
13:55 21.31 21.31 21.31 21.31 0.0K
13:56 21.31 21.31 21.31 21.31 0.0K
13:57 21.31 21.31 21.31 21.31 0.0K
13:58 21.31 21.31 21.31 21.31 0.0K
13:59 21.31 21.31 21.31 21.31 0.0K
14:00 21.31 21.31 21.31 21.31 0.0K
14:01 21.31 21.31 21.31 21.31 0.0K
14:02 21.31 21.31 21.31 21.31 0.0K
14:03 21.52 21.52 21.52 21.52 0.3K
14:04 21.52 21.52 21.52 21.52 0.0K
14:05 21.52 21.52 21.52 21.52 0.0K
14:06 21.40 21.40 21.40 21.40 0.1K
14:07 21.40 21.40 21.40 21.40 0.2K
14:08 21.40 21.40 21.40 21.40 0.0K
14:09 21.40 21.40 21.40 21.40 0.0K
14:10 21.40 21.40 21.40 21.40 0.0K
14:11 21.40 21.40 21.40 21.40 0.0K
14:12 21.40 21.40 21.40 21.40 0.0K
14:13 21.40 21.40 21.40 21.40 0.0K
14:14 21.40 21.40 21.40 21.40 0.0K
14:15 21.40 21.40 21.40 21.40 0.0K
14:16 21.40 21.40 21.40 21.40 0.1K
14:17 21.40 21.40 21.40 21.40 0.0K
14:18 21.40 21.40 21.40 21.40 0.0K
14:19 21.40 21.40 21.40 21.40 0.0K
14:20 21.40 21.40 21.40 21.40 0.0K
14:21 21.40 21.46 21.40 21.46 0.2K
14:22 21.46 21.46 21.46 21.46 0.0K
14:23 21.46 21.46 21.46 21.46 0.0K
14:24 21.46 21.46 21.46 21.46 0.0K
14:25 21.46 21.46 21.46 21.46 0.0K
14:26 21.46 21.46 21.46 21.46 0.3K
14:27 21.46 21.46 21.46 21.46 0.1K
14:28 21.46 21.46 21.46 21.46 0.1K
14:29 21.46 21.46 21.46 21.46 0.0K
14:30 21.46 21.46 21.46 21.46 0.1K
14:31 21.46 21.46 21.46 21.46 0.0K
14:32 21.46 21.46 21.46 21.46 0.0K
14:33 21.46 21.46 21.46 21.46 0.0K
14:34 21.46 21.46 21.46 21.46 0.0K
14:35 21.46 21.46 21.46 21.46 0.0K
14:36 21.46 21.46 21.46 21.46 0.0K
14:37 21.46 21.46 21.46 21.46 0.0K
14:38 21.46 21.46 21.46 21.46 0.0K
14:39 21.46 21.74 21.46 21.74 0.4K
14:40 21.74 21.74 21.74 21.74 0.1K
14:41 21.74 21.74 21.74 21.74 0.0K
14:42 21.74 21.74 21.74 21.74 0.2K
14:43 21.74 21.74 21.72 21.72 0.2K
14:44 21.72 21.72 21.72 21.72 0.0K
14:45 21.72 21.72 21.72 21.72 0.4K
14:46 21.72 21.72 21.72 21.72 0.0K
14:47 21.72 21.72 21.72 21.72 0.0K
14:48 21.72 21.72 21.72 21.72 0.0K
14:49 21.72 21.72 21.72 21.72 0.0K
14:50 21.72 21.72 21.72 21.72 0.0K
14:51 21.72 21.72 21.72 21.72 0.1K
14:52 21.72 21.72 21.72 21.72 0.0K
14:53 21.72 21.72 21.72 21.72 0.0K
14:54 21.72 21.72 21.72 21.72 0.0K
14:55 21.72 21.72 21.72 21.72 0.0K
14:56 21.72 21.72 21.72 21.72 0.0K
14:57 21.72 21.72 21.72 21.72 0.0K
14:58 21.72 21.72 21.72 21.72 0.0K
14:59 21.72 21.72 21.72 21.72 0.0K
15:00 21.72 21.72 21.72 21.72 0.0K
15:01 21.72 21.72 21.72 21.72 0.0K
15:02 21.72 21.72 21.72 21.72 0.1K
15:03 21.72 21.72 21.72 21.72 0.0K
15:04 21.72 21.72 21.72 21.72 0.2K
15:05 21.72 21.72 21.72 21.72 0.1K
15:06 21.72 21.72 21.72 21.72 0.0K
15:07 21.72 21.72 21.72 21.72 0.2K
15:08 21.72 21.72 21.72 21.72 0.0K
15:09 21.72 21.72 21.72 21.72 0.0K
15:10 21.72 21.72 21.72 21.72 0.0K
15:11 21.72 21.72 21.72 21.72 0.0K
15:12 21.72 21.72 21.72 21.72 0.1K
15:13 21.72 21.72 21.72 21.72 0.1K
15:14 21.72 21.72 21.72 21.72 0.0K
15:15 21.72 21.72 21.72 21.72 0.0K
15:16 21.72 21.72 21.72 21.72 0.0K
15:17 21.72 21.72 21.72 21.72 0.1K
15:18 21.72 21.72 21.72 21.72 0.0K
15:19 21.72 21.72 21.72 21.72 0.0K
15:20 21.72 21.72 21.72 21.72 0.0K
15:21 21.72 21.72 21.72 21.72 0.2K
15:22 21.72 21.72 21.72 21.72 0.1K
15:23 21.72 21.72 21.72 21.72 0.0K
15:24 21.72 21.75 21.72 21.75 0.2K
15:25 21.75 21.75 21.75 21.75 0.1K
15:26 21.75 21.75 21.75 21.75 0.0K
15:27 21.75 21.86 21.75 21.86 0.2K
15:28 21.86 21.86 21.86 21.86 0.0K
15:29 21.86 21.86 21.86 21.86 0.0K
15:30 21.86 21.86 21.86 21.86 0.0K
15:31 21.86 21.86 21.86 21.86 0.8K
15:32 21.86 21.86 21.86 21.86 0.2K
15:33 21.65 21.65 21.65 21.65 0.1K
15:34 21.65 21.65 21.65 21.65 0.0K
15:35 21.65 21.65 21.65 21.65 0.1K
15:36 21.65 21.65 21.65 21.65 0.0K
15:37 21.65 21.65 21.65 21.65 0.0K
15:38 21.65 21.65 21.65 21.65 0.0K
15:39 21.65 21.65 21.65 21.65 0.0K
15:40 21.65 21.65 21.65 21.65 0.0K
15:41 21.65 21.65 21.65 21.65 0.0K
15:42 21.65 21.65 21.65 21.65 0.1K
15:43 21.65 21.65 21.65 21.65 0.1K
15:44 21.65 21.65 21.65 21.65 0.0K
15:45 21.65 21.65 21.65 21.65 0.0K
15:46 21.62 21.62 21.62 21.62 0.4K
15:47 21.62 21.62 21.62 21.62 0.0K
15:48 21.62 21.62 21.62 21.62 0.0K
15:49 21.62 21.62 21.62 21.62 0.0K
15:50 21.62 21.75 21.62 21.75 0.1K
15:51 21.63 21.63 21.63 21.63 0.5K
15:52 21.63 21.63 21.61 21.61 0.6K
15:53 21.61 21.61 21.57 21.57 0.4K
15:54 21.57 21.57 21.57 21.57 0.1K
15:55 21.57 21.57 21.57 21.57 0.3K
15:56 21.57 21.57 21.56 21.56 1.1K
15:57 21.56 21.56 21.56 21.56 0.2K
15:58 21.56 21.56 21.56 21.56 0.5K
15:59 21.57 21.57 21.57 21.57 1.1K
16:00 21.57 21.67 21.52 21.52 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available